Cap Mercato $3.25T
3.26%
Volume 24o $196.50B
-18.25%
BTC % 53.32%
-2.3%
ETH % 10.91%
-3.39%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di SugarYield (SUGAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.00294508 | $0.00294508 | $0.00294508 | $0.00294508 | - | - |
| Jun-27 2023 | $0.00294508 | $0.00294508 | $0.00294508 | $0.00294508 | - | - |
| Jun-26 2023 | $0.00294508 | $0.00294508 | $0.00294508 | $0.00294508 | - | - |
| Jun-25 2023 | $0.00294508 | $0.00294508 | $0.00294508 | $0.00294508 | - | - |
| Jun-24 2023 | $0.00294508 | $0.00294508 | $0.00294508 | $0.00294508 | - | - |
| Jun-23 2023 | $0.00294508 | $0.00294508 | $0.00294508 | $0.00294508 | - | - |
| Jun-22 2023 | $0.00294508 | $0.00294508 | $0.00294508 | $0.00294508 | - | - |
| Jun-21 2023 | $0.00295863 | $0.0029071 | $0.00296859 | $0.00291793 | $6 | - |
| Jun-20 2023 | $0.00291793 | $0.00291793 | $0.00291793 | $0.00291793 | - | - |
| Jun-19 2023 | $0.00291793 | $0.00291793 | $0.00291793 | $0.00291793 | - | - |
| Jun-18 2023 | $0.00291793 | $0.00288492 | $0.00292883 | $0.00288859 | - | - |
| Jun-17 2023 | $0.00290109 | $0.00277328 | $0.0029077 | $0.00277328 | $11 | - |
| Jun-16 2023 | $0.00277328 | $0.00277328 | $0.00277328 | $0.00277328 | - | - |
| Jun-15 2023 | $0.00277328 | $0.00277328 | $0.00277328 | $0.00277328 | - | - |
| Jun-14 2023 | $0.00277328 | $0.00277328 | $0.00277328 | $0.00277328 | - | - |