Cap Mercato $3.97T
-89.9%
Volume 24o $186.47B
-53.8%
BTC % 55.49%
47.52%
ETH % 11.74%
47.35%
Monete
33.584
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sturgeon Moon (MOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | - | - |
| May-22 2023 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | - | - |
| May-21 2023 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | - | - |
| May-20 2023 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | - | - |
| May-19 2023 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | - | - |
| May-18 2023 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | - | - |
| May-17 2023 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | - | - |
| May-16 2023 | $0.00000000473578795255 | $0.00000000473091824604 | $0.00000000522131809407 | $0.00000000521888648285 | $4 | - |
| May-15 2023 | $0.00000000521873307068 | $0.00000000521634833015 | $0.00000000589994991354 | $0.00000000589644849006 | $1 | - |
| May-14 2023 | $0.00000000589644849006 | $0.00000000559715405672 | $0.0000000063627695272 | $0.0000000056015745352 | $10 | - |
| May-13 2023 | $0.00000000560152516508 | $0.00000000443916837323 | $0.00000000560268194939 | $0.00000000443916837323 | $7 | - |
| May-12 2023 | $0.00000000443916837323 | $0.00000000443916837323 | $0.00000000444102134116 | $0.00000000444102134116 | - | - |
| May-11 2023 | $0.000000004439961657089999 | $0.0000000042529404552 | $0.00000000671683117145 | $0.00000000502847954007 | $35 | - |
| May-10 2023 | $0.00000000502847954007 | $0.00000000502728872041 | $0.0000000050351592161 | $0.00000000503055782364 | - | - |
| May-09 2023 | $0.00000000502998017073 | $0.00000000502886834452 | $0.00000000508774482412 | $0.00000000508520883196 | $1 | - |