Cap Mercato $3.12T
1.15%
Volume 24o $205.96B
BTC % 54.51%
0.33%
ETH % 10.81%
1.11%
Monete
33.689
+2
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Stryke (SYK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.024721 | $0.024369 | $0.025877 | $0.025877 | - | - |
| Nov-20 2025 | $0.025877 | $0.025877 | $0.027233 | $0.026618 | - | - |
| Nov-19 2025 | $0.026618 | $0.026618 | $0.02813 | $0.02813 | - | - |
| Nov-18 2025 | $0.02813 | $0.027413 | $0.02813 | $0.027413 | - | - |
| Nov-17 2025 | $0.027413 | $0.027139 | $0.028285 | $0.027952 | $387 | - |
| Nov-16 2025 | $0.02776 | $0.027694 | $0.02875 | $0.02875 | $94 | - |
| Nov-15 2025 | $0.02875 | $0.028227 | $0.02875 | $0.028227 | - | - |
| Nov-14 2025 | $0.028456 | $0.028129 | $0.028518 | $0.028518 | - | - |
| Nov-13 2025 | $0.028518 | $0.028518 | $0.031421 | $0.030391 | - | - |
| Nov-12 2025 | $0.030391 | $0.030391 | $0.031879 | $0.031007 | $826 | - |
| Nov-11 2025 | $0.031007 | $0.030924 | $0.031032 | $0.030924 | $44 | - |
| Nov-10 2025 | $0.030924 | $0.030924 | $0.030924 | $0.030924 | - | - |
| Nov-09 2025 | $0.030924 | $0.030924 | $0.030924 | $0.030924 | - | - |
| Nov-08 2025 | $0.030924 | $0.029602 | $0.030924 | $0.030316 | - | - |
| Nov-07 2025 | $0.030316 | $0.028335 | $0.030316 | $0.029329 | - | - |