Cap Mercato $2.63T
0.73%
Volume 24o $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Monete
34.479
+4
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Stride Staked Stars (stSTARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.00121616 | $0.00121616 | $0.00121616 | $0.00121616 | - | $21,778 |
| Sep-30 2025 | $0.00121616 | $0.00121616 | $0.00121616 | $0.00121616 | - | $21,778 |
| Sep-29 2025 | $0.00121616 | $0.00121616 | $0.00121616 | $0.00121616 | - | $21,778 |
| Sep-28 2025 | $0.00121616 | $0.00121616 | $0.00121616 | $0.00121616 | - | $21,778 |
| Sep-27 2025 | $0.00121616 | $0.00121616 | $0.00121616 | $0.00121616 | - | $21,778 |
| Sep-26 2025 | $0.00121616 | $0.00121616 | $0.00121616 | $0.00121616 | - | $21,778 |
| Sep-25 2025 | $0.00121616 | $0.00121616 | $0.00128774 | $0.00128774 | - | $21,778 |
| Sep-24 2025 | $0.00128774 | $0.00126816 | $0.00129288 | $0.00129288 | - | $23,060 |
| Sep-23 2025 | $0.00129288 | $0.00129288 | $0.00130262 | $0.00130262 | - | $23,152 |
| Sep-22 2025 | $0.00130262 | $0.00130262 | $0.00135225 | $0.00135225 | - | $23,326 |
| Sep-21 2025 | $0.00135225 | $0.00130608 | $0.00135225 | $0.00130608 | $2 | $24,215 |
| Sep-20 2025 | $0.00130608 | $0.00130608 | $0.00155975 | $0.00155975 | $0 | $23,388 |
| Sep-19 2025 | $0.00155975 | $0.00155975 | $0.00155975 | $0.00155975 | - | $27,931 |
| Sep-18 2025 | $0.00155975 | $0.00155975 | $0.00155975 | $0.00155975 | - | $27,931 |
| Sep-17 2025 | $0.00155975 | $0.00153461 | $0.00155975 | $0.00153461 | - | $27,931 |