Cap Mercato CHF2.22T
2.16%
Volume 24o CHF82.02B
19.27%
BTC % 50.07%
0.43%
ETH % 16.73%
-0.65%
Monete
27.891
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo e volume di Streamr DATAcoin (DATA) in diversi mercati e scambi Franco Svizzero - CHF
Streamr DATAcoin - DATA Prezzo per scambio e mercato
Mercati di Streamr DATAcoin, Prezzo e volume in : Franco Svizzero CHF & BTC
| Mercato | Pair | Moneta Base |
Moneta Quote |
Prezzo CHF CHF | Prezzo BTC | Vol 24o CHF CHF |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | CHF0.057017 | Ƀ0.00000161 | CHF3,854,949 | Ƀ108.85 | High | 6 mesi 1 set. fa | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | CHF0.056862 | Ƀ0.00000161 | CHF919,947 | Ƀ25.98 | High | 6 mesi 1 set. fa |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | CHF0.057081 | Ƀ0.00000161 | CHF724,028 | Ƀ20.45 | High | 6 mesi 1 set. fa |
| DATA/BTC | Streamr DATAcoin | Bitcoin | CHF0.056871 | Ƀ0.00000161 | CHF95,544 | Ƀ2.70 | High | 6 mesi 1 set. fa | |
| DATA/USDT | Streamr DATAcoin | Tether | CHF0.056460 | Ƀ0.00000159 | CHF87,842 | Ƀ2.48 | High | 6 mesi 1 set. fa | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | CHF0.056659 | Ƀ0.00000160 | CHF60,758 | Ƀ1.72 | High | 6 mesi 1 set. fa |
| DATA/ETH | Streamr DATAcoin | Ethereum | CHF0.056311 | Ƀ0.00000159 | CHF22,147 | Ƀ0.63 | High | 6 mesi 1 set. fa | |
| DATA/USDT | Streamr DATAcoin | Tether | CHF0.057095 | Ƀ0.00000161 | CHF103,335,573 | Ƀ2,917.93 | Low | 6 mesi 1 set. fa | |
| DATA/USDT | Streamr DATAcoin | Tether | CHF0.057089 | Ƀ0.00000161 | CHF82,620,408 | Ƀ2,333.14 | Low | 6 mesi 1 set. fa | |
| DATA/USDT | Streamr DATAcoin | Tether | CHF0.056975 | Ƀ0.00000161 | CHF20,566,484 | Ƀ580.78 | Low | 6 mesi 1 set. fa | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | CHF0.056156 | Ƀ0.00000159 | CHF19,378,821 | Ƀ547.30 | Low | 6 mesi 1 set. fa |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | CHF0.056967 | Ƀ0.00000161 | CHF14,393,799 | Ƀ406.47 | Low | 6 mesi 1 set. fa |
| DATA/USDT | Streamr DATAcoin | Tether | CHF0.056886 | Ƀ0.00000161 | CHF2,645,589 | Ƀ74.71 | Low | 6 mesi 1 set. fa | |
| DATA/USDT | Streamr DATAcoin | Tether | CHF0.056943 | Ƀ0.00000161 | CHF2,515,674 | Ƀ71.04 | Low | 6 mesi 1 set. fa | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | CHF0.027713 | Ƀ0.00000078 | CHF157 | Ƀ0.00 | Low | 6 mesi 1 set. fa | |
| DATA/USDT | Streamr DATAcoin | Tether | CHF0.040612 | Ƀ0.00000115 | CHF11 | Ƀ0.00 | Low | 6 mesi 1 set. fa | |
| DATA/ETH | Streamr DATAcoin | Ethereum | CHF0.007143 | Ƀ0.00000020 | CHF0 | Ƀ0.00 | Low | 6 mesi 1 set. fa | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | CHF0.056347 | Ƀ0.00000159 | CHF958,142 | Ƀ27.06 | N/A | 6 mesi 1 set. fa |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | CHF0.053145 | Ƀ0.00000150 | CHF125,618 | Ƀ3.55 | N/A | 6 mesi 1 set. fa |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | CHF0.056192 | Ƀ0.00000159 | CHF118,739 | Ƀ3.35 | N/A | 6 mesi 1 set. fa |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | CHF0.055678 | Ƀ0.00000157 | CHF11,456 | Ƀ0.32 | N/A | 6 mesi 1 set. fa |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | CHF0.048542 | Ƀ0.00000137 | CHF11,100 | Ƀ0.31 | N/A | 6 mesi 1 set. fa |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | CHF0.054850 | Ƀ0.00000155 | CHF5,563 | Ƀ0.16 | N/A | 6 mesi 1 set. fa |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | CHF0.056608 | Ƀ0.00000160 | CHF41 | Ƀ0.00 | N/A | 6 mesi 1 set. fa |
Importante: I prezzi visualizzati si basano sul dollaro USA, le colonne prezzo e volume sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.9004 CHF.