Cap Mercato $4.03T 1.1%
Volume 24o $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Streamflow STREAM

Prezzo storico di Streamflow (STREAM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.035135 $0.033683 $0.035135 $0.033778 $222,978 $4,762,895
Oct-23 2025 $0.034412 $0.033901 $0.034423 $0.034277 $166,727 $4,663,971
Oct-22 2025 $0.03435 $0.03384 $0.034957 $0.034174 $224,338 $4,654,673
Oct-21 2025 $0.034208 $0.034116 $0.036274 $0.036274 $204,337 $4,635,213
Oct-20 2025 $0.036283 $0.035918 $0.036997 $0.036997 $199,748 $4,916,067
Oct-19 2025 $0.037034 $0.036254 $0.037101 $0.036254 $202,164 $5,017,724
Oct-18 2025 $0.035994 $0.035773 $0.036754 $0.036754 $176,918 $4,876,661
Oct-17 2025 $0.036733 $0.036016 $0.043813 $0.043758 $343,202 $4,976,661
Oct-16 2025 $0.043726 $0.043615 $0.058648 $0.058636 $397,816 $5,923,740
Oct-15 2025 $0.059071 $0.059071 $0.06233 $0.062161 $221,897 $8,002,001
Oct-14 2025 $0.062185 $0.061574 $0.064543 $0.063038 $421,154 $8,423,428
Oct-13 2025 $0.062773 $0.059575 $0.062773 $0.059575 $291,777 $8,502,854
Oct-12 2025 $0.059253 $0.056427 $0.059253 $0.0568 $284,961 $8,025,356
Oct-11 2025 $0.057636 $0.057615 $0.063358 $0.063358 $598,707 $7,806,157
Oct-10 2025 $0.061495 $0.061495 $0.086979 $0.084236 $1,459,133 $8,328,581

Analisi storica e di mercato del prezzo di Streamflow (STREAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 312 giorni, dal giorno 17-12-2024.