Cap Mercato $4.09T -2.95%
Volume 24o $375.59B -3.3%
BTC % 55.24% 0.32%
ETH % 12.23% -1.88%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Streamflow STREAM

Prezzo storico di Streamflow (STREAM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.048388 $0.048077 $0.048395 $0.04817 $45,952 $6,525,636
Aug-17 2025 $0.048152 $0.04769 $0.048159 $0.047935 $44,037 $5,689,032
Aug-16 2025 $0.047965 $0.047151 $0.047965 $0.047186 $38,854 $5,666,952
Aug-15 2025 $0.047244 $0.046436 $0.047302 $0.046436 $35,880 $5,581,756
Aug-14 2025 $0.046522 $0.046359 $0.047555 $0.047306 $38,675 $6,272,650
Aug-13 2025 $0.04734 $0.047035 $0.047655 $0.047035 $42,417 $6,382,657
Aug-12 2025 $0.047149 $0.04633 $0.049264 $0.049033 $65,874 $6,355,949
Aug-11 2025 $0.049086 $0.048937 $0.049441 $0.048938 $45,269 $6,616,113
Aug-10 2025 $0.048953 $0.048912 $0.049293 $0.049033 $45,963 $6,595,835
Aug-09 2025 $0.048991 $0.048222 $0.049013 $0.04832 $53,611 $6,600,453
Aug-08 2025 $0.048288 $0.046075 $0.048423 $0.046084 $79,396 $6,504,489
Aug-07 2025 $0.046089 $0.046089 $0.04673 $0.046701 $75,865 $6,207,758
Aug-06 2025 $0.046573 $0.044923 $0.04695 $0.044923 $137,251 $6,272,647
Aug-05 2025 $0.044884 $0.044522 $0.04513 $0.044756 $126,445 $6,045,090
Aug-04 2025 $0.044748 $0.044512 $0.047082 $0.046963 $201,872 $6,026,537

Analisi storica e di mercato del prezzo di Streamflow (STREAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 245 giorni, dal giorno 17-12-2024.