Cap Mercato $4.11T 2.15%
Volume 24o $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 17 Secondi fa
Strawberry AI BERRY

Prezzo storico di Strawberry AI (BERRY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.042969 $0.042347 $0.043889 $0.043889 $4,008 $4,296,970
Oct-24 2025 $0.042968 $0.041247 $0.04463 $0.041255 $19,613 $4,296,894
Oct-23 2025 $0.040824 $0.040824 $0.044915 $0.04314 $3,904 $4,082,458
Oct-22 2025 $0.041561 $0.038838 $0.044653 $0.044236 $32,298 $4,156,191
Oct-21 2025 $0.044236 $0.044236 $0.048301 $0.047176 $22,195 $4,423,674
Oct-20 2025 $0.047177 $0.047173 $0.052606 $0.050065 $4,581 $4,717,723
Oct-19 2025 $0.050065 $0.045806 $0.050725 $0.049732 $39,326 $5,006,520
Oct-18 2025 $0.050766 $0.046741 $0.050767 $0.046985 $4,454 $5,076,698
Oct-17 2025 $0.048591 $0.041316 $0.048591 $0.043278 $54,926 $4,859,150
Oct-16 2025 $0.043134 $0.042864 $0.047997 $0.046785 $42,832 $4,313,415
Oct-15 2025 $0.046811 $0.045977 $0.054184 $0.052755 $44,236 $4,681,163
Oct-14 2025 $0.051901 $0.050187 $0.059192 $0.059192 $53,923 $5,190,195
Oct-13 2025 $0.058395 $0.057101 $0.063709 $0.063632 $38,452 $5,839,583
Oct-12 2025 $0.064231 $0.052267 $0.064231 $0.052624 $63,630 $6,423,116
Oct-11 2025 $0.053841 $0.047037 $0.062003 $0.053655 $113,447 $5,384,177

Analisi storica e di mercato del prezzo di Strawberry AI (BERRY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 419 giorni, dal giorno 02-09-2024.