Cap Mercato $4.44T 0.38%
Volume 24o $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Strawberry AI BERRY

Prezzo storico di Strawberry AI (BERRY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.093358 $0.08778 $0.096494 $0.08778 $107,590 $9,335,847
Oct-02 2025 $0.087241 $0.068264 $0.093569 $0.068367 $293,651 $8,724,143
Oct-01 2025 $0.066733 $0.053983 $0.067553 $0.055384 $9,337 $6,673,336
Sep-30 2025 $0.055199 $0.052004 $0.060559 $0.059334 $53,773 $5,519,937
Sep-29 2025 $0.060263 $0.049539 $0.063905 $0.049539 $9,462 $6,026,382
Sep-28 2025 $0.051698 $0.047386 $0.053385 $0.047386 $73,807 $5,169,889
Sep-27 2025 $0.048338 $0.045865 $0.049135 $0.048141 $20,107 $4,833,825
Sep-26 2025 $0.04814 $0.042087 $0.050384 $0.04617 $92,241 $4,814,079
Sep-25 2025 $0.047001 $0.043066 $0.048707 $0.048354 $44,618 $4,700,123
Sep-24 2025 $0.048358 $0.044093 $0.050087 $0.045949 $69,425 $4,835,828
Sep-23 2025 $0.046291 $0.043031 $0.048884 $0.048596 $49,195 $4,629,135
Sep-22 2025 $0.048598 $0.047948 $0.051267 $0.049629 $31,162 $4,859,848
Sep-21 2025 $0.049531 $0.047145 $0.050544 $0.049319 $33,098 $4,953,197
Sep-20 2025 $0.049481 $0.04843 $0.055368 $0.055368 $43,770 $4,948,149
Sep-19 2025 $0.055311 $0.051438 $0.064706 $0.063354 $59,146 $5,531,189

Analisi storica e di mercato del prezzo di Strawberry AI (BERRY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 397 giorni, dal giorno 02-09-2024.