Cap Mercato $3.55T 2.75%
Volume 24o $226.65B 15.96%
BTC % 59.55% -0.5%
ETH % 8.89% 2.02%
Monete 32.018 +20
Scambi 885
Ultimo aggiornamento 37 Secondi fa
Strawberry AI BERRY

Prezzo storico di Strawberry AI (BERRY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-02 2025 $0.053428 $0.05312 $0.059308 $0.059308 $5,382 $5,342,856
Jun-01 2025 $0.060744 $0.055028 $0.060744 $0.055029 $22,474 $6,074,451
May-31 2025 $0.055399 $0.054236 $0.057433 $0.054936 $5,338 $5,539,958
May-30 2025 $0.055328 $0.051472 $0.05946 $0.05339 $5,672 $5,532,837
May-29 2025 $0.054521 $0.054521 $0.066999 $0.055882 $102,394 $5,452,192
May-28 2025 $0.054157 $0.052369 $0.060926 $0.060809 $5,858 $5,415,725
May-27 2025 $0.059535 $0.056279 $0.061541 $0.057265 $64,801 $5,953,570
May-26 2025 $0.058007 $0.054205 $0.065343 $0.063849 $83,775 $5,800,715
May-25 2025 $0.063794 $0.060329 $0.068145 $0.066779 $38,365 $6,379,460
May-24 2025 $0.066798 $0.053142 $0.067002 $0.062249 $310,724 $6,679,808
May-23 2025 $0.062885 $0.062885 $0.073684 $0.070108 $77,126 $6,288,501
May-22 2025 $0.071321 $0.066186 $0.082279 $0.078064 $99,237 $7,132,182
May-21 2025 $0.078063 $0.073844 $0.080777 $0.075262 $70,887 $7,806,334
May-20 2025 $0.07333 $0.06752 $0.074036 $0.071389 $43,841 $7,333,093
May-19 2025 $0.069426 $0.065632 $0.075662 $0.065632 $96,936 $6,942,646

Analisi storica e di mercato del prezzo di Strawberry AI (BERRY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 274 giorni, dal giorno 02-09-2024.