Cap Mercato $3.47T 3.33%
Volume 24o $257.55B -3.72%
BTC % 60.77% -0.44%
ETH % 8.5% 2.47%
Monete 32.230 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Stonks STNK

Prezzo storico di Stonks (STNK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-23 2025 $18.22 $13.15 $18.22 $13.27 $152,777 $10,566,615
Jun-22 2025 $13.27 $13.04 $14.24 $13.78 $110,039 $7,698,790
Jun-21 2025 $13.70 $13.37 $15.99 $15.79 $96,439 $7,945,005
Jun-20 2025 $15.78 $15.78 $17.46 $17.17 $78,560 $9,152,848
Jun-19 2025 $17.15 $14.91 $17.52 $14.94 $114,319 $9,945,750
Jun-18 2025 $14.95 $14.52 $14.98 $14.92 $77,944 $8,671,632
Jun-17 2025 $14.94 $14.51 $15.85 $15.77 $136,379 $8,667,302
Jun-16 2025 $16.03 $15.82 $17.01 $16.79 $121,648 $9,300,152
Jun-15 2025 $16.46 $15.89 $16.62 $15.90 $78,498 $9,545,880
Jun-14 2025 $15.90 $15.37 $16.73 $15.42 $116,060 $9,220,473
Jun-13 2025 $15.38 $14.62 $15.90 $15.90 $115,105 $8,919,716
Jun-12 2025 $16.14 $13.41 $16.96 $14.07 $216,844 $9,361,017
Jun-11 2025 $13.92 $13.92 $18.87 $18.87 $311,142 $8,072,915
Jun-10 2025 $18.80 $12.78 $18.80 $14.46 $305,267 $10,906,695
Jun-09 2025 $14.56 $11.02 $14.65 $11.02 $199,318 $8,448,369

Analisi storica e di mercato del prezzo di Stonks (STNK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 211 giorni, dal giorno 25-11-2024.