Cap Mercato $3.55T 2.79%
Volume 24o $227.55B 17.64%
BTC % 59.53% -0.5%
ETH % 8.88% 1.35%
Monete 32.018 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Stonks STNK

Prezzo storico di Stonks (STNK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-02 2025 $12.19 $12.14 $13.04 $13.04 $80,075 $7,070,616
Jun-01 2025 $12.96 $12.81 $13.33 $13.33 $84,798 $7,520,569
May-31 2025 $13.29 $13.05 $13.90 $13.90 $102,857 $7,708,446
May-30 2025 $14.08 $14.02 $15.69 $15.69 $120,483 $8,167,078
May-29 2025 $15.72 $15.63 $16.33 $15.75 $94,977 $9,119,207
May-28 2025 $16.02 $15.64 $16.47 $15.86 $131,985 $9,294,630
May-27 2025 $15.86 $15.50 $16.12 $16.07 $105,601 $9,201,783
May-26 2025 $16.06 $15.91 $16.96 $16.46 $157,404 $9,314,778
May-25 2025 $16.48 $16.10 $16.88 $16.88 $198,363 $9,561,369
May-24 2025 $16.78 $16.57 $17.26 $16.71 $131,756 $9,733,909
May-23 2025 $16.95 $16.90 $19.42 $18.22 $282,020 $9,833,017
May-22 2025 $18.16 $18.12 $20.00 $19.02 $256,395 $10,533,080
May-21 2025 $18.53 $18.02 $19.01 $18.45 $244,752 $10,747,897
May-20 2025 $18.30 $18.00 $18.77 $18.21 $198,215 $10,612,102
May-19 2025 $18.37 $17.98 $20.03 $20.03 $287,105 $10,652,380

Analisi storica e di mercato del prezzo di Stonks (STNK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 190 giorni, dal giorno 25-11-2024.