Cap Mercato $3.23T
-0.23%
Volume 24o $277.04B
-11.97%
BTC % 54.09%
-0.18%
ETH % 10.98%
0.63%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Stoned Ape Crew Index (SAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
| Mar-09 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
| Mar-08 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
| Mar-07 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
| Mar-06 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
| Mar-05 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
| Mar-04 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
| Mar-03 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
| Mar-02 2024 | $0.572165 | $0.567862 | $0.58038 | $0.58038 | $642 | - |
| Mar-01 2024 | $0.582116 | $0.582116 | $0.582116 | $0.582116 | $1,433 | - |
| Jan-15 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |
| Jan-14 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |
| Jan-13 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |
| Jan-12 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |
| Jan-09 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |