Cap Mercato $3.36T
0.92%
Volume 24o $200.59B
54.59%
BTC % 54.66%
0.49%
ETH % 11.23%
-0.17%
Monete
34.016
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Stick Man (STICK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Aug-07 2023 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Aug-06 2023 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Aug-05 2023 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Aug-04 2023 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Aug-03 2023 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Aug-02 2023 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Aug-01 2023 | $0.00001535 | $0.00001507 | $0.00001549 | $0.00001549 | $9 | - |
| Jul-31 2023 | $0.00001549 | $0.00001544 | $0.00001551 | $0.00001544 | - | - |
| Jul-30 2023 | $0.00001543 | $0.00001539 | $0.00001685 | $0.00001685 | $227 | - |
| Jul-29 2023 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Jul-28 2023 | $0.00001685 | $0.00001676 | $0.00001685 | $0.00001678 | - | - |
| Jul-27 2023 | $0.00001675 | $0.00001675 | $0.00001719 | $0.00001719 | $51 | - |
| Jul-26 2023 | $0.00001721 | $0.000017 | $0.00001839 | $0.00001839 | $61 | - |
| Jul-25 2023 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |