Cap Mercato $3.04T
-0.97%
Volume 24o $283.07B
-12.29%
BTC % 55.09%
1.18%
ETH % 10.42%
-5.56%
Monete
34.178
+28
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di STFX (STFX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00042448 | $0.00042448 | $0.00042448 | $0.00042448 | - | $73,730 |
| Nov-26 2025 | $0.00042448 | $0.00042448 | $0.00042448 | $0.00042448 | - | $73,730 |
| Nov-25 2025 | $0.00042448 | $0.00042448 | $0.00042448 | $0.00042448 | - | $73,730 |
| Nov-24 2025 | $0.00042448 | $0.00042448 | $0.00042448 | $0.00042448 | - | $73,730 |
| Nov-23 2025 | $0.00042448 | $0.00042448 | $0.00042448 | $0.00042448 | - | $73,730 |
| Nov-22 2025 | $0.00042448 | $0.00042448 | $0.00042448 | $0.00042448 | - | $73,730 |
| Nov-21 2025 | $0.00042448 | $0.00042448 | $0.00042498 | $0.00042498 | - | $73,730 |
| Nov-20 2025 | $0.00042498 | $0.00042498 | $0.00043762 | $0.00043762 | - | $73,816 |
| Nov-19 2025 | $0.00043762 | $0.00043762 | $0.00046169 | $0.00046169 | - | $76,012 |
| Nov-18 2025 | $0.00046169 | $0.00046169 | $0.00046169 | $0.00046169 | - | $80,193 |
| Nov-17 2025 | $0.00046169 | $0.00046169 | $0.00046169 | $0.00046169 | - | $80,193 |
| Nov-16 2025 | $0.00046169 | $0.00046169 | $0.00047747 | $0.00047747 | - | $80,193 |
| Nov-15 2025 | $0.00047747 | $0.00047747 | $0.0005298 | $0.0005298 | $0 | $82,933 |
| Nov-14 2025 | $0.0005298 | $0.0005298 | $0.0005298 | $0.0005298 | - | $92,022 |
| Nov-13 2025 | $0.0005298 | $0.0005298 | $0.00054446 | $0.00054446 | - | $92,022 |