Cap Mercato $2.54T
0.63%
Volume 24o $144.02B
-0.7%
BTC % 50.64%
0.49%
ETH % 16.31%
-0.36%
Monete
28.144
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di STFX (STFX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.015454 | $0.015278 | $0.015603 | $0.015278 | $5,155 | $2,684,309 |
| Jul-17 2024 | $0.01527 | $0.015122 | $0.015541 | $0.015122 | $12,275 | $2,652,284 |
| Jul-16 2024 | $0.015124 | $0.015124 | $0.015595 | $0.015519 | $16,975 | $2,627,022 |
| Jul-15 2024 | $0.015519 | $0.0146 | $0.015519 | $0.0146 | $4,290 | $2,695,543 |
| Jul-14 2024 | $0.014594 | $0.014071 | $0.014594 | $0.01419 | $3,385 | $2,534,950 |
| Jul-13 2024 | $0.014154 | $0.014036 | $0.014232 | $0.014056 | $3,323 | $2,458,439 |
| Jul-12 2024 | $0.014096 | $0.013879 | $0.01415 | $0.01415 | $2,865 | $2,448,377 |
| Jul-11 2024 | $0.014144 | $0.013873 | $0.014144 | $0.013987 | $3,463 | $2,456,848 |
| Jul-10 2024 | $0.014019 | $0.014019 | $0.014385 | $0.014345 | $12,303 | $2,435,017 |
| Jul-09 2024 | $0.014159 | $0.013972 | $0.014305 | $0.013972 | $5,084 | $2,459,308 |
| Jul-08 2024 | $0.013926 | $0.01333 | $0.014161 | $0.013807 | $7,822 | $2,418,878 |
| Jul-07 2024 | $0.013772 | $0.013767 | $0.014211 | $0.014185 | $5,555 | $2,392,223 |
| Jul-06 2024 | $0.014249 | $0.013848 | $0.014249 | $0.013882 | $3,858 | $2,474,990 |
| Jul-05 2024 | $0.013844 | $0.013546 | $0.014698 | $0.014698 | $34,657 | $2,404,723 |
| Jul-04 2024 | $0.014719 | $0.014697 | $0.016218 | $0.016218 | $23,724 | $2,556,699 |