Cap Mercato $3.32T
-0.17%
Volume 24o $178.11B
50.03%
BTC % 54.49%
0.16%
ETH % 11.3%
0.44%
Monete
34.016
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Step C (STC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Oct-30 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Oct-29 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Oct-28 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Oct-27 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Oct-26 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Oct-25 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Oct-24 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Oct-23 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Oct-22 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Oct-21 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Oct-20 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Oct-19 2022 | $0.00004049 | $0.00004032 | $0.00004089 | $0.00004078 | - | - |
| Oct-18 2022 | $0.00004078 | $0.00004016 | $0.00004104 | $0.00004016 | $26 | - |
| Oct-17 2022 | $0.00004016 | $0.00004016 | $0.00004016 | $0.00004016 | - | - |