Cap Mercato $4.08T
-3.57%
Volume 24o $376.56B
-2.36%
BTC % 55.23%
0.43%
ETH % 12.26%
-1.79%
Monete
32.814
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Steak Token (STEAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-14 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-13 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-12 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-11 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-10 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-09 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-08 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-07 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-06 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-05 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-04 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-03 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-02 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-01 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |