Cap Mercato $2.45T
-2.4%
Volume 24o $180.89B
44.79%
BTC % 53.93%
-0.46%
ETH % 9.44%
-0.63%
Monete
34.253
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Steak Token (STEAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-14 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-13 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-12 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-11 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-10 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-09 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-08 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-07 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-06 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-05 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-04 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-03 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-02 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-01 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |