Cap Mercato $1,739.54T
99.77%
Volume 24o $274.54B
-29.83%
BTC % 0.12%
-46108.3%
ETH % 0.02%
-58550%
Monete
33.582
+9
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di StartFi (STFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.013929 | $0.013929 | $0.013929 | $0.013929 | - | - |
| Aug-25 2022 | $0.013929 | $0.013929 | $0.013929 | $0.013929 | - | - |
| Aug-24 2022 | $0.013929 | $0.013929 | $0.013929 | $0.013929 | - | - |
| Aug-23 2022 | $0.013929 | $0.013929 | $0.013929 | $0.013929 | - | - |
| Aug-22 2022 | $0.013929 | $0.013929 | $0.013929 | $0.013929 | - | - |
| Aug-21 2022 | $0.013929 | $0.013929 | $0.013929 | $0.013929 | - | - |
| Aug-20 2022 | $0.013929 | $0.013929 | $0.013931 | $0.013931 | - | - |
| Aug-19 2022 | $0.013931 | $0.013906 | $0.014897 | $0.014897 | $543 | - |
| Aug-18 2022 | $0.014423 | $0.01434 | $0.01608 | $0.01608 | $434 | - |
| Aug-17 2022 | $0.01608 | $0.01608 | $0.01608 | $0.01608 | - | - |
| Aug-16 2022 | $0.01608 | $0.01608 | $0.016082 | $0.016082 | - | - |
| Aug-15 2022 | $0.016082 | $0.015843 | $0.016432 | $0.015996 | - | - |
| Aug-14 2022 | $0.015994 | $0.015938 | $0.016511 | $0.016511 | $24 | - |
| Aug-13 2022 | $0.016511 | $0.016502 | $0.016511 | $0.016502 | - | - |
| Aug-12 2022 | $0.016498 | $0.016066 | $0.016498 | $0.01632 | - | - |