Cap Mercato $2.56T
-4.31%
Volume 24o $218.14B
13.17%
BTC % 53.89%
-0.64%
ETH % 9.93%
-2.01%
Monete
34.357
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Starta (STA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jul-07 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jul-06 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jul-05 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jul-04 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jul-03 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jul-02 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jun-23 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jun-22 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jun-21 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jun-20 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jun-19 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jun-18 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jun-17 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jun-16 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |