Cap Mercato $3.92T 6.09%
Volume 24o $516.51B 43.38%
BTC % 59.85% -0.33%
ETH % 9.23% 1.19%
Monete 32.391 +21
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Starta STA

Prezzo storico di Starta (STA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-08 2020 $0.190169 $0.190169 $0.190169 $0.190169 - $950,004
Jul-07 2020 $0.190169 $0.190169 $0.190169 $0.190169 - $950,004
Jul-06 2020 $0.190169 $0.190169 $0.190169 $0.190169 - $950,004
Jul-05 2020 $0.190169 $0.190169 $0.190169 $0.190169 - $950,004
Jul-04 2020 $0.190169 $0.190169 $0.190169 $0.190169 - $950,004
Jul-03 2020 $0.190169 $0.190169 $0.190169 $0.190169 - $950,004
Jul-02 2020 $0.190169 $0.190169 $0.190169 $0.190169 - $950,004
Jun-23 2020 $0.190169 $0.190169 $0.190169 $0.190169 - $950,004
Jun-22 2020 $0.190169 $0.190169 $0.190169 $0.190169 - $950,004
Jun-21 2020 $0.190169 $0.190169 $0.190169 $0.190169 - $950,004
Jun-20 2020 $0.190169 $0.190169 $0.190169 $0.190169 - $950,004
Jun-19 2020 $0.190169 $0.190169 $0.190169 $0.190169 - $950,004
Jun-18 2020 $0.190169 $0.190169 $0.190169 $0.190169 - $950,004
Jun-17 2020 $0.190169 $0.190169 $0.190169 $0.190169 - $950,004
Jun-16 2020 $0.190169 $0.190169 $0.190169 $0.190169 - $950,004

Analisi storica e di mercato del prezzo di Starta (STA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1034 giorni, dal giorno 11-09-2022.