Cap Mercado $2.82T
1.61%
Volumen 24h $215.92B
16.34%
BTC % 56.85%
0.19%
ETH % 10.17%
0.98%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Starta (STA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jul-07 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jul-06 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jul-05 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jul-04 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jul-03 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jul-02 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jun-23 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jun-22 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jun-21 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jun-20 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jun-19 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jun-18 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jun-17 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
| Jun-16 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |