時価総額 $2.49T
1.38%
ボリューム24h $95.74B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
硬貨
26.970
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
Jul-07 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
Jul-06 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
Jul-05 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
Jul-04 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
Jul-03 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
Jul-02 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
Jun-23 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
Jun-22 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
Jun-21 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
Jun-20 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
Jun-19 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
Jun-18 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
Jun-17 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
Jun-16 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |