Cap Mercato $4.30T
1.71%
Volume 24o $324.33B
0.12%
BTC % 53.46%
-0.54%
ETH % 12.65%
1.89%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di StarShip (SSHIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00029402 | $0.00029402 | $0.00029402 | $0.00029402 | - | - |
| Sep-09 2025 | $0.00029402 | $0.00029402 | $0.00029402 | $0.00029402 | - | - |
| Sep-08 2025 | $0.00029402 | $0.00029402 | $0.00029402 | $0.00029402 | - | - |
| Sep-07 2025 | $0.00029402 | $0.00029402 | $0.00029402 | $0.00029402 | - | - |
| Sep-06 2025 | $0.00029402 | $0.00029402 | $0.00030437 | $0.00030437 | - | - |
| Sep-05 2025 | $0.00030437 | $0.00030437 | $0.00030437 | $0.00030437 | - | - |
| Sep-04 2025 | $0.00030437 | $0.00030437 | $0.00030437 | $0.00030437 | - | - |
| Sep-03 2025 | $0.00030437 | $0.00030437 | $0.00030437 | $0.00030437 | - | - |
| Sep-02 2025 | $0.00030437 | $0.00030235 | $0.00031781 | $0.00031781 | $22 | - |
| Sep-01 2025 | $0.00031781 | $0.00031781 | $0.00031781 | $0.00031781 | - | - |
| Aug-31 2025 | $0.00031781 | $0.00031781 | $0.00031781 | $0.00031781 | - | - |
| Aug-30 2025 | $0.00031781 | $0.00031781 | $0.00031781 | $0.00031781 | - | - |
| Aug-29 2025 | $0.00031781 | $0.00031781 | $0.00031781 | $0.00031781 | - | - |
| Aug-28 2025 | $0.00031781 | $0.00031781 | $0.0003308 | $0.0003308 | - | - |
| Aug-27 2025 | $0.0003308 | $0.0003308 | $0.00038933 | $0.00038933 | - | - |