Cap Mercato $4.08T
-3.19%
Volume 24o $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di StarShip (SSHIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00035869 | $0.00035869 | $0.00035869 | $0.00035869 | - | - |
| Aug-17 2025 | $0.00035869 | $0.00035869 | $0.00035869 | $0.00035869 | - | - |
| Aug-16 2025 | $0.00035869 | $0.00035869 | $0.00037209 | $0.00037209 | - | - |
| Aug-15 2025 | $0.00037209 | $0.00037209 | $0.00037209 | $0.00037209 | - | - |
| Aug-14 2025 | $0.00037209 | $0.00037209 | $0.00037209 | $0.00037209 | - | - |
| Aug-13 2025 | $0.00037209 | $0.00037209 | $0.00037209 | $0.00037209 | - | - |
| Aug-12 2025 | $0.00037209 | $0.00037209 | $0.00037209 | $0.00037209 | - | - |
| Aug-11 2025 | $0.00037209 | $0.00037209 | $0.00038871 | $0.00038871 | - | - |
| Aug-10 2025 | $0.00038871 | $0.000363 | $0.00038871 | $0.000363 | - | - |
| Aug-09 2025 | $0.000363 | $0.000363 | $0.000363 | $0.000363 | - | - |
| Aug-08 2025 | $0.000363 | $0.00034461 | $0.000363 | $0.00034461 | - | - |
| Aug-07 2025 | $0.00034461 | $0.00033487 | $0.00050006 | $0.00049333 | - | - |
| Aug-06 2025 | $0.00049333 | $0.00041438 | $0.00049365 | $0.00041438 | $1,191 | - |
| Aug-05 2025 | $0.00041438 | $0.00038388 | $0.00041438 | $0.00039006 | - | - |
| Aug-04 2025 | $0.00039006 | $0.00039006 | $0.00039447 | $0.00039447 | - | - |