Cap Mercato $3.31T
-0.35%
Volume 24o $173.02B
48.49%
BTC % 54.41%
-0.01%
ETH % 11.29%
0.7%
Monete
34.016
+9
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di StarShip (SSHIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00021446 | $0.00021446 | $0.00021446 | $0.00021446 | - | - |
| Oct-28 2025 | $0.00021446 | $0.00021446 | $0.00021446 | $0.00021446 | - | - |
| Oct-27 2025 | $0.00021446 | $0.00021446 | $0.00021446 | $0.00021446 | - | - |
| Oct-26 2025 | $0.00021446 | $0.00021446 | $0.00021446 | $0.00021446 | - | - |
| Oct-25 2025 | $0.00021446 | $0.00021446 | $0.00021446 | $0.00021446 | - | - |
| Oct-24 2025 | $0.00021446 | $0.00021446 | $0.00021446 | $0.00021446 | - | - |
| Oct-23 2025 | $0.00021446 | $0.00021446 | $0.00021446 | $0.00021446 | - | - |
| Oct-22 2025 | $0.00021446 | $0.00021446 | $0.00022567 | $0.00022567 | - | - |
| Oct-21 2025 | $0.00022567 | $0.00022567 | $0.00022741 | $0.00022741 | - | - |
| Oct-20 2025 | $0.00022741 | $0.00022509 | $0.00022741 | $0.00022509 | - | - |
| Oct-19 2025 | $0.00022509 | $0.00022509 | $0.00022509 | $0.00022509 | - | - |
| Oct-18 2025 | $0.00022509 | $0.00022509 | $0.00022509 | $0.00022509 | - | - |
| Oct-17 2025 | $0.00022509 | $0.00022509 | $0.00022509 | $0.00022509 | - | - |
| Oct-16 2025 | $0.00022509 | $0.00022509 | $0.00022509 | $0.00022509 | - | - |
| Oct-15 2025 | $0.00022509 | $0.00022509 | $0.00024312 | $0.00024312 | - | - |