Cap Mercato $4.50T -0.03%
Volume 24o $338.95B 29.4%
BTC % 54.66% -0.01%
ETH % 12.11% 0.08%
Monete 33.327 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
StarryNift SNIFT

Prezzo storico di StarryNift (SNIFT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00498327 $0.00493158 $0.00508172 $0.00493528 $172,348 $931,950
Oct-04 2025 $0.00492545 $0.00490852 $0.00509253 $0.00509253 $170,663 $921,136
Oct-03 2025 $0.00504747 $0.00466384 $0.00507076 $0.00466384 $168,361 $943,956
Oct-02 2025 $0.00468926 $0.00441038 $0.00468926 $0.0044219 $152,473 $876,965
Oct-01 2025 $0.00439784 $0.00432773 $0.00442011 $0.0043422 $153,324 $822,465
Sep-30 2025 $0.00430693 $0.00426723 $0.00442999 $0.00442999 $157,293 $805,464
Sep-29 2025 $0.00423639 $0.00316629 $0.00442546 $0.0043823 $122,925 $792,271
Sep-28 2025 $0.00439174 $0.00439174 $0.00480664 $0.00472557 $110,988 $821,324
Sep-27 2025 $0.00477883 $0.00455863 $0.00638367 $0.00631399 $142,537 $893,717
Sep-26 2025 $0.00628233 $0.00614363 $0.00633365 $0.00625327 $147,161 $1,174,895
Sep-25 2025 $0.00624615 $0.00624615 $0.0067037 $0.0067037 $154,972 $1,057,337
Sep-24 2025 $0.00669179 $0.00659814 $0.006754 $0.00667703 $157,500 $1,132,773
Sep-23 2025 $0.00669557 $0.00635342 $0.00671724 $0.00652746 $158,127 $1,133,413
Sep-22 2025 $0.00652745 $0.00646292 $0.00690108 $0.00690108 $162,098 $1,104,955
Sep-21 2025 $0.00690593 $0.0068573 $0.00708969 $0.00685957 $166,562 $1,169,023

Analisi storica e di mercato del prezzo di StarryNift (SNIFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 375 giorni, dal giorno 26-09-2024.