Cap Mercato $4.30T
1.69%
Volume 24o $323.44B
-0.26%
BTC % 53.47%
-0.48%
ETH % 12.65%
1.81%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di StarryNift (SNIFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00638025 | $0.00635529 | $0.00656374 | $0.00653834 | $171,248 | $1,080,037 |
| Sep-09 2025 | $0.00649374 | $0.00645875 | $0.00675655 | $0.00675655 | $81,072 | $1,099,248 |
| Sep-08 2025 | $0.00675476 | $0.00675476 | $0.00696181 | $0.00694184 | $277,178 | $1,143,432 |
| Sep-07 2025 | $0.00691801 | $0.0068979 | $0.00736307 | $0.00736307 | $474,648 | $1,171,067 |
| Sep-06 2025 | $0.00709826 | $0.00709826 | $0.00754843 | $0.00746789 | $522,593 | $1,201,579 |
| Sep-05 2025 | $0.00745081 | $0.00731761 | $0.00750894 | $0.00741865 | $514,663 | $1,261,258 |
| Sep-04 2025 | $0.00745307 | $0.00740153 | $0.00763955 | $0.0075128 | $429,866 | $1,261,641 |
| Sep-03 2025 | $0.00751466 | $0.00746437 | $0.00756721 | $0.00748228 | $263,260 | $1,272,068 |
| Sep-02 2025 | $0.00748096 | $0.0074099 | $0.00750848 | $0.00742845 | $168,943 | $1,266,362 |
| Sep-01 2025 | $0.00742195 | $0.00739545 | $0.00761431 | $0.00752321 | $447,918 | $1,256,374 |
| Aug-31 2025 | $0.00757771 | $0.00738621 | $0.00761698 | $0.00757003 | $449,905 | $1,282,741 |
| Aug-30 2025 | $0.00753886 | $0.00748049 | $0.00766917 | $0.00753554 | $495,508 | $1,276,164 |
| Aug-29 2025 | $0.00755145 | $0.00748591 | $0.00811829 | $0.00768598 | $581,503 | $1,278,296 |
| Aug-28 2025 | $0.00769902 | $0.00750887 | $0.00770875 | $0.0075202 | $549,105 | $1,303,275 |
| Aug-27 2025 | $0.00754192 | $0.00751191 | $0.00761064 | $0.00757795 | $543,495 | $1,276,683 |