Cap Mercato $4.18T 1.59%
Volume 24o $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
StarryNift SNIFT

Prezzo storico di StarryNift (SNIFT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00045322 $0.00042361 $0.0004538 $0.00042373 $61,820 $84,760
Oct-25 2025 $0.00042485 $0.00042384 $0.0004587 $0.00045308 $61,778 $79,454
Oct-24 2025 $0.00045751 $0.00045751 $0.00047685 $0.00046917 $64,288 $85,562
Oct-23 2025 $0.00046939 $0.00046003 $0.00051105 $0.00049702 $69,483 $87,784
Oct-22 2025 $0.00049284 $0.00047068 $0.00064003 $0.00063772 $79,127 $92,170
Oct-21 2025 $0.00063808 $0.00059625 $0.00086168 $0.00071398 $202,295 $119,331
Oct-20 2025 $0.00061092 $0.00054908 $0.00087432 $0.00061522 $268,507 $114,253
Oct-19 2025 $0.00055367 $0.00047686 $0.00075127 $0.00075127 $82,509 $103,546
Oct-18 2025 $0.00075481 $0.00075481 $0.00134386 $0.00092888 $69,496 $141,163
Oct-17 2025 $0.00094176 $0.00087379 $0.00132677 $0.00112935 $57,579 $176,125
Oct-16 2025 $0.00116245 $0.00116245 $0.00189687 $0.00189687 $67,360 $217,397
Oct-15 2025 $0.00191081 $0.00191081 $0.00297278 $0.00227027 $80,218 $357,353
Oct-14 2025 $0.00225946 $0.00225946 $0.00342803 $0.00339364 $70,301 $422,555
Oct-13 2025 $0.00341805 $0.00341131 $0.00353416 $0.00341131 $101,485 $639,230
Oct-12 2025 $0.00341969 $0.00278336 $0.00355614 $0.0035346 $102,803 $639,536

Analisi storica e di mercato del prezzo di StarryNift (SNIFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 396 giorni, dal giorno 26-09-2024.