Cap Mercato $4.11T -0%
Volume 24o $324.50B -17.01%
BTC % 54.8% -0.62%
ETH % 12.52% 1.43%
Monete 32.836 +21
Scambi 885
Ultimo aggiornamento 58 Secondi fa
StarryNift SNIFT

Prezzo storico di StarryNift (SNIFT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.00768963 $0.0072327 $0.0077213 $0.00726035 $567,778 $1,301,687
Aug-19 2025 $0.00731053 $0.0072521 $0.00747833 $0.00747151 $524,068 $1,237,513
Aug-18 2025 $0.00750845 $0.00728663 $0.00753454 $0.00752368 $529,036 $1,271,016
Aug-17 2025 $0.00753531 $0.00736467 $0.00756479 $0.00736467 $552,008 $1,275,563
Aug-16 2025 $0.0073555 $0.00726511 $0.0073555 $0.00727067 $500,892 $1,245,125
Aug-15 2025 $0.00728418 $0.0071677 $0.00749483 $0.00740685 $498,670 $1,233,052
Aug-14 2025 $0.00736666 $0.00728951 $0.0075758 $0.00745195 $515,869 $1,247,014
Aug-13 2025 $0.00745398 $0.00728664 $0.00751583 $0.00732454 $532,265 $1,261,796
Aug-12 2025 $0.00732883 $0.00702596 $0.00733064 $0.0070739 $536,107 $1,240,610
Aug-11 2025 $0.00712501 $0.00699261 $0.00723395 $0.00710126 $533,474 $1,206,108
Aug-10 2025 $0.00706557 $0.00699105 $0.00714587 $0.00702525 $530,741 $1,196,047
Aug-09 2025 $0.00702108 $0.00697643 $0.00716562 $0.00698259 $544,264 $1,188,515
Aug-08 2025 $0.00698628 $0.00689458 $0.00704386 $0.00704386 $437,427 $1,182,625
Aug-07 2025 $0.00702287 $0.00683348 $0.00702287 $0.00687132 $255,664 $1,188,818
Aug-06 2025 $0.00686244 $0.00668259 $0.00690949 $0.00673732 $303,992 $1,161,661

Analisi storica e di mercato del prezzo di StarryNift (SNIFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 329 giorni, dal giorno 26-09-2024.