Cap Mercato $3.58T
3.43%
Volume 24o $295.28B
-20.97%
BTC % 57.52%
-1.66%
ETH % 8.97%
5.35%
Monete
31.834
+23
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Starbound (SBD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00009442 | $0.0000908 | $0.00009499 | $0.00009105 | - | - |
| Oct-10 2021 | $0.00009117 | $0.00009088 | $0.00009506 | $0.00009471 | - | - |
| Oct-09 2021 | $0.00009469 | $0.00009389 | $0.00009582 | $0.00009427 | - | - |
| Oct-08 2021 | $0.00009425 | $0.00009395 | $0.00009929 | $0.00009867 | - | - |
| Oct-07 2021 | $0.00009866 | $0.00009587 | $0.00010144 | $0.00009805 | - | - |
| Oct-06 2021 | $0.00009799 | $0.00009369 | $0.00009978 | $0.00009973 | - | - |
| Oct-05 2021 | $0.00009974 | $0.00009563 | $0.00009984 | $0.00009583 | - | - |
| Oct-04 2021 | $0.0000958 | $0.00009288 | $0.00009683 | $0.0000968 | - | - |
| Oct-03 2021 | $0.00009682 | $0.00009518 | $0.0000982 | $0.00009634 | - | - |
| Oct-02 2021 | $0.00009629 | $0.00009253 | $0.00009837 | $0.00009454 | - | - |
| Oct-01 2021 | $0.00009451 | $0.00008607 | $0.00009494 | $0.0000868 | - | - |
| Sep-30 2021 | $0.00008678 | $0.00008231 | $0.0000871 | $0.00008259 | - | - |
| Sep-29 2021 | $0.00008263 | $0.00007476 | $0.00008398 | $0.00007485 | - | - |
| Sep-28 2021 | $0.00007491 | $0.00007445 | $0.0000774 | $0.00007581 | - | - |
| Sep-27 2021 | $0.0000758 | $0.00007574 | $0.00008015 | $0.00007733 | - | - |