Cap Mercato $3.88T
1.59%
Volume 24o $428.56B
20.55%
BTC % 60.17%
-0.36%
ETH % 9.16%
-0.65%
Monete
32.391
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Stakeborg DAO (STANDARD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.07488 | $0.07488 | $0.07488 | $0.07488 | - | $761,647 |
| Feb-22 2024 | $0.07488 | $0.07488 | $0.07488 | $0.07488 | - | $761,647 |
| Feb-21 2024 | $0.07488 | $0.07488 | $0.07488 | $0.07488 | - | $761,647 |
| Feb-20 2024 | $0.07488 | $0.07488 | $0.07488 | $0.07488 | - | $761,647 |
| Feb-19 2024 | $0.07488 | $0.07488 | $0.07488 | $0.07488 | - | $761,647 |
| Feb-18 2024 | $0.07488 | $0.07488 | $0.07488 | $0.07488 | - | $761,638 |
| Feb-17 2024 | $0.07488 | $0.07488 | $0.07488 | $0.07488 | - | $761,638 |
| Feb-16 2024 | $0.07488 | $0.07488 | $0.07488 | $0.07488 | - | $761,638 |
| Feb-15 2024 | $0.07488 | $0.074591 | $0.07488 | $0.074591 | $188 | $761,638 |
| Feb-14 2024 | $0.074591 | $0.074591 | $0.074744 | $0.074744 | $67 | $758,705 |
| Feb-13 2024 | $0.074744 | $0.074744 | $0.074744 | $0.074744 | - | $760,189 |
| Feb-12 2024 | $0.074744 | $0.074744 | $0.075264 | $0.075264 | $364 | $750,877 |
| Feb-11 2024 | $0.075264 | $0.075264 | $0.075264 | $0.075264 | - | $756,103 |
| Feb-10 2024 | $0.075264 | $0.075264 | $0.075264 | $0.075264 | - | $756,080 |
| Feb-09 2024 | $0.075264 | $0.075264 | $0.075264 | $0.075264 | - | $756,080 |