Prezzo storico di Stadium Ape (SAPE), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Apr-18 2022	$150,374,748,940,000	$150,374,748,940,000	$150,374,748,940,000	$150,374,748,940,000	-	-
Apr-17 2022	$150,374,748,940,000	$150,374,748,940,000	$150,374,748,940,000	$150,374,748,940,000	-	-
Apr-16 2022	$150,374,748,940,000	$150,374,748,940,000	$150,374,748,940,000	$150,374,748,940,000	-	-
Apr-15 2022	$150,374,748,940,000	$150,374,748,940,000	$150,374,748,940,000	$150,374,748,940,000	-	-
Apr-14 2022	$150,374,748,940,000	$150,374,748,940,000	$150,374,748,940,000	$150,374,748,940,000	-	-
Apr-13 2022	$150,374,748,940,000	$150,374,748,940,000	$150,374,748,940,000	$150,374,748,940,000	-	-
Apr-12 2022	$150,374,748,940,000	$150,205,787,420,000	$150,374,748,940,000	$150,205,787,420,000	-	-
Apr-11 2022	$150,205,787,420,000	$150,020,563,580,000	$160,719,946,900,000	$160,447,831,760,000	$5,167	-
Apr-10 2022	$160,447,831,760,000	$142,417,770,010,000	$164,747,317,710,000	$142,417,770,010,000	$5,529	-
Apr-09 2022	$142,417,770,010,000	$142,417,770,010,000	$142,417,770,010,000	$142,417,770,010,000	-	-
Apr-08 2022	$142,417,770,010,000	$142,417,770,010,000	$142,417,770,010,000	$142,417,770,010,000	-	-
Apr-07 2022	$142,417,770,010,000	$142,417,770,010,000	$142,417,770,010,000	$142,417,770,010,000	-	-
Apr-06 2022	$142,417,770,010,000	$142,411,310,350,000	$142,417,770,010,000	$142,411,310,350,000	-	-
Apr-05 2022	$142,411,310,350,000	$142,411,310,350,000	$146,967,790,380,000	$142,919,338,260,000	$270	-
Apr-04 2022	$142,919,338,260,000	$138,616,258,260,000	$144,657,745,230,000	$144,657,745,230,000	$580	-

Analisi storica e di mercato del prezzo di Stadium Ape (SAPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 151 giorni, dal giorno 03-06-2025.