Cap Mercato $2.44T -2.43%
Volume 24o $114.60B -50.02%
BTC % 55.23% 0.23%
ETH % 12.06% -0.08%
Monete 29.380 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Stadium Ape SAPE

Prezzo storico di Stadium Ape (SAPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-18 2022 $150,374,748,940,000 $150,374,748,940,000 $150,374,748,940,000 $150,374,748,940,000 - -
Apr-17 2022 $150,374,748,940,000 $150,374,748,940,000 $150,374,748,940,000 $150,374,748,940,000 - -
Apr-16 2022 $150,374,748,940,000 $150,374,748,940,000 $150,374,748,940,000 $150,374,748,940,000 - -
Apr-15 2022 $150,374,748,940,000 $150,374,748,940,000 $150,374,748,940,000 $150,374,748,940,000 - -
Apr-14 2022 $150,374,748,940,000 $150,374,748,940,000 $150,374,748,940,000 $150,374,748,940,000 - -
Apr-13 2022 $150,374,748,940,000 $150,374,748,940,000 $150,374,748,940,000 $150,374,748,940,000 - -
Apr-12 2022 $150,374,748,940,000 $150,205,787,420,000 $150,374,748,940,000 $150,205,787,420,000 - -
Apr-11 2022 $150,205,787,420,000 $150,020,563,580,000 $160,719,946,900,000 $160,447,831,760,000 $5,167 -
Apr-10 2022 $160,447,831,760,000 $142,417,770,010,000 $164,747,317,710,000 $142,417,770,010,000 $5,529 -
Apr-09 2022 $142,417,770,010,000 $142,417,770,010,000 $142,417,770,010,000 $142,417,770,010,000 - -
Apr-08 2022 $142,417,770,010,000 $142,417,770,010,000 $142,417,770,010,000 $142,417,770,010,000 - -
Apr-07 2022 $142,417,770,010,000 $142,417,770,010,000 $142,417,770,010,000 $142,417,770,010,000 - -
Apr-06 2022 $142,417,770,010,000 $142,411,310,350,000 $142,417,770,010,000 $142,411,310,350,000 - -
Apr-05 2022 $142,411,310,350,000 $142,411,310,350,000 $146,967,790,380,000 $142,919,338,260,000 $270 -
Apr-04 2022 $142,919,338,260,000 $138,616,258,260,000 $144,657,745,230,000 $144,657,745,230,000 $580 -

Analisi storica e di mercato del prezzo di Stadium Ape (SAPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 151 giorni, dal giorno 05-06-2024.