Cap Mercato $2.39T
-3.13%
Volume 24o $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Monete
28.941
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $2,775.85 | $2,765.13 | $2,777.56 | $2,775.73 | $254,714 | $325,572,837 |
Sep-28 2024 | $2,776.92 | $2,773.58 | $2,805.97 | $2,805.26 | $634,657 | $325,562,509 |
Sep-27 2024 | $2,783.76 | $2,737.74 | $2,785.05 | $2,745.48 | $960,707 | $326,356,375 |
Sep-26 2024 | $2,745.48 | $2,622.00 | $2,745.48 | $2,732.88 | $465,936 | $321,483,086 |
Sep-25 2024 | $2,732.88 | $2,727.94 | $2,757.57 | $2,757.06 | $3,551,157 | $319,430,247 |
Sep-24 2024 | $2,757.06 | $2,729.06 | $2,764.62 | $2,764.16 | $3,837,849 | $321,802,439 |
Sep-23 2024 | $2,764.15 | $2,679.47 | $2,764.15 | $2,683.06 | $381,775 | $321,689,515 |
Sep-22 2024 | $2,683.06 | $2,668.09 | $2,687.14 | $2,668.56 | $646,003 | $312,807,469 |
Sep-21 2024 | $2,668.56 | $2,641.65 | $2,668.56 | $2,644.47 | $648,400 | $310,938,470 |
Sep-20 2024 | $2,644.47 | $2,555.84 | $2,644.47 | $2,560.45 | $527,215 | $307,851,218 |
Sep-19 2024 | $2,560.45 | $2,436.21 | $2,562.30 | $2,436.21 | $1,955,491 | $298,246,514 |
Sep-18 2024 | $2,436.21 | $2,393.53 | $2,436.21 | $2,427.06 | $1,286,899 | $283,515,251 |
Sep-17 2024 | $2,427.06 | $2,373.38 | $2,432.66 | $2,373.38 | $1,315,615 | $283,375,268 |
Sep-16 2024 | $2,373.38 | $2,368.33 | $2,482.01 | $2,482.01 | $1,976,033 | $276,275,807 |
Sep-15 2024 | $2,484.50 | $2,484.50 | $2,513.28 | $2,513.27 | $34,452 | $289,101,525 |