Cap Mercato $2.18T
-2.16%
Volume 24o $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Monete
28.652
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.099967 | $0.099967 | $0.099967 | $0.099967 | - | - |
Oct-18 2023 | $0.099967 | $0.099967 | $0.099967 | $0.099967 | - | - |
Oct-17 2023 | $0.099967 | $0.099967 | $0.099967 | $0.099967 | - | - |
Oct-16 2023 | $0.099967 | $0.099967 | $0.09998 | $0.09998 | - | - |
Oct-15 2023 | $0.09998 | $0.09998 | $0.09998 | $0.09998 | - | - |
Oct-14 2023 | $0.09998 | $0.09998 | $0.09998 | $0.09998 | - | - |
Oct-13 2023 | $0.09998 | $0.09996 | $0.099986 | $0.099976 | - | - |
Oct-12 2023 | $0.100003 | $0.099982 | $0.260018 | $0.259996 | $97 | - |
Oct-11 2023 | $0.259966 | $0.259889 | $0.260089 | $0.260058 | - | - |
Oct-10 2023 | $0.260033 | $0.259911 | $0.260102 | $0.260058 | - | - |
Oct-09 2023 | $0.260075 | $0.259984 | $0.260188 | $0.260188 | - | - |
Oct-08 2023 | $0.26015 | $0.26012 | $0.370293 | $0.370232 | $10 | - |
Oct-07 2023 | $0.370223 | $0.370172 | $0.370285 | $0.370224 | - | - |
Oct-06 2023 | $0.370154 | $0.370005 | $0.370243 | $0.370093 | - | - |
Oct-05 2023 | $0.370147 | $0.370015 | $0.370169 | $0.370053 | - | - |