Cap Mercato $4.17T
1.81%
Volume 24o $373.28B
2.89%
BTC % 54.63%
-0.87%
ETH % 12.61%
2.3%
Monete
32.825
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Stable One Rocket (SROCKET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.099967 | $0.099967 | $0.099967 | $0.099967 | - | - |
| Oct-18 2023 | $0.099967 | $0.099967 | $0.099967 | $0.099967 | - | - |
| Oct-17 2023 | $0.099967 | $0.099967 | $0.099967 | $0.099967 | - | - |
| Oct-16 2023 | $0.099967 | $0.099967 | $0.09998 | $0.09998 | - | - |
| Oct-15 2023 | $0.09998 | $0.09998 | $0.09998 | $0.09998 | - | - |
| Oct-14 2023 | $0.09998 | $0.09998 | $0.09998 | $0.09998 | - | - |
| Oct-13 2023 | $0.09998 | $0.09996 | $0.099986 | $0.099976 | - | - |
| Oct-12 2023 | $0.100003 | $0.099982 | $0.260018 | $0.259996 | $97 | - |
| Oct-11 2023 | $0.259966 | $0.259889 | $0.260089 | $0.260058 | - | - |
| Oct-10 2023 | $0.260033 | $0.259911 | $0.260102 | $0.260058 | - | - |
| Oct-09 2023 | $0.260075 | $0.259984 | $0.260188 | $0.260188 | - | - |
| Oct-08 2023 | $0.26015 | $0.26012 | $0.370293 | $0.370232 | $10 | - |
| Oct-07 2023 | $0.370223 | $0.370172 | $0.370285 | $0.370224 | - | - |
| Oct-06 2023 | $0.370154 | $0.370005 | $0.370243 | $0.370093 | - | - |
| Oct-05 2023 | $0.370147 | $0.370015 | $0.370169 | $0.370053 | - | - |