Cap Mercato $3.32T
-0.17%
Volume 24o $172.24B
48.25%
BTC % 54.44%
0.03%
ETH % 11.31%
0.88%
Monete
34.016
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Prezzo storico di Stable FOX (ONEFOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.981219 | $0.981219 | $0.981219 | $0.981219 | - | - |
| Oct-14 2022 | $0.981219 | $0.981219 | $0.981219 | $0.981219 | - | - |
| Oct-13 2022 | $0.981219 | $0.981219 | $0.981219 | $0.981219 | - | - |
| Oct-12 2022 | $0.981219 | $0.981219 | $0.981219 | $0.981219 | - | - |
| Oct-11 2022 | $0.981219 | $0.981219 | $0.981219 | $0.981219 | - | - |
| Oct-10 2022 | $0.981219 | $0.981219 | $0.981219 | $0.981219 | - | - |
| Oct-09 2022 | $0.981219 | $0.981072 | $0.981219 | $0.981072 | - | - |
| Oct-08 2022 | $0.981143 | $0.976169 | $1.0028 | $0.983705 | - | - |
| Oct-07 2022 | $0.98369 | $0.983013 | $1.0295 | $1.0295 | $48 | - |
| Oct-06 2022 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | - | - |
| Oct-05 2022 | $1.0295 | $1.0291 | $1.0295 | $1.0292 | - | - |
| Oct-04 2022 | $1.0295 | $1.0169 | $1.0754 | $1.0629 | - | - |
| Oct-03 2022 | $1.0668 | $0.9908 | $1.0995 | $0.9908 | $53 | - |
| Oct-02 2022 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | - | - |
| May-20 2022 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | - | - |