Cap Mercato R$14.67T
2.64%
Volume 24o R$662.20B
-23.42%
BTC % 50.73%
0.33%
ETH % 16.16%
-0.74%
Monete
28.147
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jul-02 2022 | R$147,721,163,862,822 | R$147,721,163,862,822 | R$147,721,163,862,822 | R$147,721,163,862,822 | - | - |
Jul-01 2022 | R$147,721,163,862,822 | R$147,721,163,862,822 | R$147,721,163,862,822 | R$147,721,163,862,822 | - | - |
Jun-30 2022 | R$147,721,163,862,822 | R$147,721,163,862,822 | R$147,721,163,862,822 | R$147,721,163,862,822 | - | - |
Jun-29 2022 | R$147,721,163,862,822 | R$147,721,163,862,822 | R$147,721,163,862,822 | R$147,721,163,862,822 | - | - |
Jun-28 2022 | R$147,721,163,862,822 | R$147,721,163,862,822 | R$147,721,163,862,822 | R$147,721,163,862,822 | - | - |
Jun-27 2022 | R$147,721,163,862,822 | R$147,721,163,862,822 | R$147,721,163,862,822 | R$147,721,163,862,822 | - | - |
Jun-26 2022 | R$147,721,163,862,822 | R$147,275,831,982,609 | R$149,664,644,687,217 | R$148,622,593,927,500 | - | - |
Jun-25 2022 | R$148,622,593,927,500 | R$143,159,781,051,012 | R$150,528,505,529,028 | R$150,305,039,810,640 | R$517 | - |
Jun-24 2022 | R$150,305,039,810,640 | R$140,141,818,671,789 | R$151,165,669,338,750 | R$140,141,818,671,789 | R$522 | - |
Jun-23 2022 | R$140,141,818,671,789 | R$135,150,291,562,968 | R$143,781,581,322,390 | R$137,601,851,148,036 | - | - |
Jun-22 2022 | R$137,601,851,148,036 | R$130,293,089,572,767 | R$139,149,838,966,182 | R$130,293,089,572,767 | - | - |
Jun-21 2022 | R$130,293,089,572,767 | R$130,293,089,572,767 | R$130,293,089,572,767 | R$130,293,089,572,767 | - | - |
Jun-20 2022 | R$130,293,089,572,767 | R$130,293,089,572,767 | R$130,293,089,572,767 | R$130,293,089,572,767 | - | - |
Jun-19 2022 | R$130,293,089,572,767 | R$119,213,959,702,695 | R$131,281,769,195,445 | R$125,575,450,698,720 | - | - |
Jun-18 2022 | R$125,575,450,698,720 | R$125,058,983,660,259 | R$134,713,780,568,268 | R$134,713,780,568,268 | - | - |
Analisi storica e di mercato del prezzo di SquidKing (SQUIDKING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 142 giorni, dal giorno 29-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.6001 BRL.