Cap Mercato $2.45T
-2.39%
Volume 24o $166.19B
37.89%
BTC % 54.05%
-0.29%
ETH % 9.4%
-1.06%
Monete
34.249
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SQUID Finance (SQUID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2022 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Mar-01 2022 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Feb-28 2022 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Feb-27 2022 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Feb-26 2022 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Feb-25 2022 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Feb-24 2022 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Feb-23 2022 | $0.00001008 | $0.00001006 | $0.00001052 | $0.00001027 | $324 | - |
| Feb-22 2022 | $0.00001027 | $0.0000096196 | $0.00001132 | $0.00001132 | $330 | - |
| Feb-21 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Feb-20 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Feb-19 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Feb-18 2022 | $0.00001132 | $0.00001117 | $0.00001153 | $0.00001117 | - | - |
| Feb-17 2022 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Feb-16 2022 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |