Cap Mercato $3.95T
                                    -0.58%
                        
    
        Volume 24o $339.31B
        
                                                        -10.54%
                                        
    
        BTC % 55.46%
                                    0.66%
                        
    
        ETH % 11.75%
                                    -0.42%
                        
    
        Monete
        33.578
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        2 Minuti fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Mar-02 2022 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - | 
| Mar-01 2022 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - | 
| Feb-28 2022 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - | 
| Feb-27 2022 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - | 
| Feb-26 2022 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - | 
| Feb-25 2022 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - | 
| Feb-24 2022 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - | 
| Feb-23 2022 | $0.00001008 | $0.00001006 | $0.00001052 | $0.00001027 | $324 | - | 
| Feb-22 2022 | $0.00001027 | $0.0000096196 | $0.00001132 | $0.00001132 | $330 | - | 
| Feb-21 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - | 
| Feb-20 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - | 
| Feb-19 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - | 
| Feb-18 2022 | $0.00001132 | $0.00001117 | $0.00001153 | $0.00001117 | - | - | 
| Feb-17 2022 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - | 
| Feb-16 2022 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - | 
