Cap Mercato $3.49T
0.95%
Volume 24o $177.05B
-24.12%
BTC % 60.42%
0.21%
ETH % 8.83%
0.11%
Monete
32.180
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SPYRO (SPYRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000001087 | $0.0000001087 | $0.0000001087 | $0.0000001087 | - | - |
| Jun-18 2025 | $0.0000001124 | $0.0000001124 | $0.0000001124 | $0.0000001124 | - | - |
| Jun-17 2025 | $0.0000001124 | $0.0000001105 | $0.0000001124 | $0.0000001105 | - | - |
| Jun-16 2025 | $0.000000114 | $0.0000001135 | $0.0000001208 | $0.0000001208 | - | - |
| Jun-15 2025 | $0.0000001208 | $0.0000001208 | $0.0000001208 | $0.0000001208 | - | - |
| Jun-14 2025 | $0.0000001208 | $0.0000001208 | $0.0000001208 | $0.0000001208 | - | - |
| Jun-13 2025 | $0.0000001208 | $0.0000001208 | $0.0000001208 | $0.0000001208 | - | - |
| Jun-12 2025 | $0.0000001208 | $0.0000001208 | $0.0000001208 | $0.0000001208 | - | - |
| Jun-11 2025 | $0.0000001208 | $0.0000001168 | $0.0000001208 | $0.0000001168 | - | - |
| Jun-10 2025 | $0.0000001168 | $0.0000001165 | $0.0000001168 | $0.0000001165 | - | - |
| Jun-09 2025 | $0.000000113 | $0.0000001091 | $0.000000113 | $0.0000001091 | - | - |
| Jun-08 2025 | $0.0000001091 | $0.0000001091 | $0.0000001098 | $0.0000001095 | - | - |
| Jun-07 2025 | $0.000000109 | $0.000000109 | $0.000000109 | $0.000000109 | - | - |
| Jun-06 2025 | $0.000000109 | $0.000000109 | $0.0000001104 | $0.0000001104 | - | - |
| Jun-05 2025 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |