Cap Mercato $3.48T
-1.45%
Volume 24o $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SPYRO (SPYRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $339 | - |
| May-15 2025 | $0.0000001174 | $0.0000001174 | $0.0000001213 | $0.0000001197 | - | - |
| May-14 2025 | $0.0000001197 | $0.0000000951 | $0.0000001197 | $0.0000000951 | - | - |
| May-13 2025 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| May-12 2025 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| May-11 2025 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| May-10 2025 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| May-09 2025 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| May-08 2025 | $0.0000000951 | $0.000000084 | $0.0000000951 | $0.000000084 | - | - |
| May-07 2025 | $0.000000084 | $0.000000084 | $0.000000084 | $0.000000084 | - | - |
| May-06 2025 | $0.000000084 | $0.000000084 | $0.000000084 | $0.000000084 | - | - |
| May-05 2025 | $0.000000084 | $0.0000000832 | $0.0000000844 | $0.0000000844 | - | - |
| May-04 2025 | $0.0000000844 | $0.0000000844 | $0.0000000856 | $0.0000000856 | - | - |
| May-03 2025 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| May-02 2025 | $0.0000000856 | $0.0000000837 | $0.0000000856 | $0.0000000837 | - | - |