Cap Mercato $3.92T
0.45%
Volume 24o $351.62B
-15.45%
BTC % 55.46%
0.3%
ETH % 11.75%
0.08%
Monete
33.579
+11
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di SpyritCoin (SPYRIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
| Jun-09 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
| Jun-08 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
| Jun-07 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
| Jun-06 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
| Jun-05 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
| Jun-04 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
| Jun-03 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
| Jun-02 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
| Jun-01 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
| May-31 2022 | $0.000000417 | $0.000000417 | $0.0000004171 | $0.000000417 | - | - |
| May-30 2022 | $0.0000004172 | $0.0000003797 | $0.0000004193 | $0.0000003799 | $1 | - |
| May-29 2022 | $0.0000003798 | $0.0000003644 | $0.0000004045 | $0.0000004045 | $1 | - |
| May-28 2022 | $0.0000004045 | $0.0000004045 | $0.0000004045 | $0.0000004045 | - | - |
| May-27 2022 | $0.0000004045 | $0.0000004045 | $0.0000004045 | $0.0000004045 | - | - |