Cap Mercato $3.35T
0.81%
Volume 24o $156.34B
43.03%
BTC % 54.55%
0.14%
ETH % 11.31%
0.79%
Monete
34.014
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sport Move (SPORT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.00101418 | $0.00101418 | $0.00101418 | $0.00101418 | - | - |
| Jun-16 2022 | $0.00101418 | $0.00101418 | $0.00101418 | $0.00101418 | - | - |
| Jun-15 2022 | $0.00101418 | $0.00101418 | $0.00101418 | $0.00101418 | - | - |
| Jun-14 2022 | $0.00101418 | $0.00101418 | $0.00101418 | $0.00101418 | - | - |
| Jun-13 2022 | $0.00101418 | $0.00101418 | $0.00101418 | $0.00101418 | - | - |
| Jun-12 2022 | $0.00101418 | $0.00101418 | $0.00101418 | $0.00101418 | - | - |
| Jun-11 2022 | $0.00101418 | $0.00100824 | $0.0010708 | $0.0010708 | - | - |
| Jun-10 2022 | $0.0010708 | $0.0010708 | $0.0010708 | $0.0010708 | - | - |
| Jun-09 2022 | $0.0010708 | $0.0010708 | $0.0010708 | $0.0010708 | - | - |
| Jun-08 2022 | $0.0010708 | $0.0010708 | $0.0010708 | $0.0010708 | - | - |
| Jun-07 2022 | $0.0010708 | $0.0010708 | $0.0010708 | $0.0010708 | - | - |
| Jun-06 2022 | $0.0010708 | $0.0010552 | $0.0010708 | $0.0010552 | - | - |
| Jun-05 2022 | $0.0010552 | $0.00104312 | $0.00106856 | $0.00104312 | - | - |
| Jun-04 2022 | $0.00104312 | $0.00104312 | $0.00104312 | $0.00104312 | - | - |
| Jun-03 2022 | $0.00104312 | $0.00104191 | $0.00109999 | $0.00108471 | - | - |