Cap Mercato $3.19T
-4.09%
Volume 24o $408.64B
24.29%
BTC % 54.4%
-0.33%
ETH % 10.69%
-2.24%
Monete
33.686
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sport and Leisure (SNL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-24 2023 | $0.109503 | $0.109503 | $0.109503 | $0.109503 | - | - |
| Jan-23 2023 | $0.109503 | $0.109503 | $0.109503 | $0.109503 | - | - |
| Jan-22 2023 | $0.109503 | $0.109503 | $0.109503 | $0.109503 | - | - |
| Jan-21 2023 | $0.109503 | $0.109503 | $0.109503 | $0.109503 | - | - |
| Jan-20 2023 | $0.109503 | $0.109503 | $0.109503 | $0.109503 | - | - |
| Jan-19 2023 | $0.109503 | $0.109503 | $0.109503 | $0.109503 | - | - |
| Jan-18 2023 | $0.109503 | $0.109401 | $0.109655 | $0.109425 | - | - |
| Jan-17 2023 | $0.109435 | $0.109435 | $0.116362 | $0.115128 | $5,253 | - |
| Jan-16 2023 | $0.115108 | $0.111658 | $0.116364 | $0.113333 | - | - |
| Jan-15 2023 | $0.113331 | $0.111025 | $0.113657 | $0.113203 | - | - |
| Jan-14 2023 | $0.113201 | $0.105922 | $0.114152 | $0.105954 | - | - |
| Jan-13 2023 | $0.105967 | $0.102493 | $0.106702 | $0.10351 | - | - |
| Jan-12 2023 | $0.103509 | $0.100624 | $0.104556 | $0.101305 | - | - |
| Jan-11 2023 | $0.101319 | $0.096621 | $0.101319 | $0.097563 | - | - |
| Jan-10 2023 | $0.09757 | $0.096252 | $0.098021 | $0.096461 | - | - |