Cap Mercato $3.53T
-0.65%
Volume 24o $267.01B
4.39%
BTC % 58.61%
1.12%
ETH % 8.81%
-1.58%
Monete
31.856
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Spore.fun (SPORE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00119599 | $0.00119599 | $0.00128202 | $0.00125476 | $4,280,360 | - |
| May-14 2025 | $0.00133468 | $0.00131705 | $0.0015288 | $0.00141657 | $4,402,829 | - |
| May-13 2025 | $0.00141193 | $0.00125108 | $0.00157824 | $0.00137107 | $6,170,864 | - |
| May-12 2025 | $0.00137154 | $0.00137154 | $0.00158974 | $0.00149422 | $8,900,084 | - |
| May-11 2025 | $0.00148543 | $0.00132327 | $0.00148543 | $0.00134849 | $6,552,743 | - |
| May-10 2025 | $0.00132365 | $0.00128431 | $0.00133005 | $0.00133005 | $5,237,352 | - |
| May-09 2025 | $0.00132123 | $0.00122282 | $0.00136414 | $0.00131808 | $7,524,867 | - |
| May-08 2025 | $0.00131622 | $0.00125432 | $0.00137002 | $0.00125432 | $4,533,532 | - |
| May-07 2025 | $0.00126013 | $0.00117075 | $0.00127312 | $0.00117075 | $2,246,834 | - |
| May-06 2025 | $0.0011722 | $0.00113984 | $0.0011772 | $0.0011772 | $2,334,430 | - |
| May-05 2025 | $0.00118578 | $0.00115991 | $0.00119021 | $0.00117497 | $2,400,990 | - |
| May-04 2025 | $0.00117457 | $0.00116041 | $0.00120255 | $0.00120255 | $1,710,687 | - |
| May-03 2025 | $0.00120982 | $0.00120234 | $0.00133767 | $0.00131944 | $1,563,275 | - |
| May-02 2025 | $0.00131848 | $0.00131774 | $0.00134228 | $0.00134228 | $2,154,248 | - |
| May-01 2025 | $0.00134838 | $0.00134831 | $0.00139082 | $0.00136248 | $2,833,276 | - |