Cap Mercato $3.44T
-1.07%
Volume 24o $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
Monete
31.871
+3
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di SpookyShiba (SPKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-10 2024 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
| Feb-09 2024 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
| Feb-08 2024 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
| Feb-07 2024 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
| Feb-06 2024 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
| Feb-05 2024 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
| Feb-04 2024 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
| Feb-03 2024 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
| Feb-02 2024 | $0.00010095 | $0.00010095 | $0.00010103 | $0.00010103 | $3 | - |
| Feb-01 2024 | $0.00010103 | $0.00010012 | $0.00010332 | $0.00010332 | $27 | - |
| Jan-31 2024 | $0.00010332 | $0.00010332 | $0.00010449 | $0.00010449 | $14 | - |
| Jan-30 2024 | $0.00010449 | $0.00010449 | $0.00010449 | $0.00010449 | - | - |
| Jan-29 2024 | $0.00010449 | $0.00010276 | $0.00010449 | $0.00010276 | $43 | - |
| Jan-28 2024 | $0.00010276 | $0.00010183 | $0.00010276 | $0.00010183 | $101 | - |
| Jan-27 2024 | $0.00010183 | $0.00009838 | $0.00010183 | $0.00009838 | $17 | - |