Cap Mercato $4.59T
2.37%
Volume 24o $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
Monete
33.337
+14
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-18 2025 | $0.0000062855 | $0.0000062855 | $0.0000062855 | $0.0000062855 | - | - |
Mar-17 2025 | $0.0000062855 | $0.0000062855 | $0.0000062855 | $0.0000062855 | - | - |
Mar-16 2025 | $0.0000062855 | $0.0000062855 | $0.0000062855 | $0.0000062855 | - | - |
Mar-15 2025 | $0.0000062855 | $0.0000062855 | $0.0000062855 | $0.0000062855 | - | - |
Mar-14 2025 | $0.0000062855 | $0.0000062855 | $0.0000062855 | $0.0000062855 | - | - |
Mar-13 2025 | $0.0000062855 | $0.0000062855 | $0.0000062855 | $0.0000062855 | - | - |
Mar-12 2025 | $0.0000062855 | $0.0000062855 | $0.0000062855 | $0.0000062855 | - | - |
Mar-11 2025 | $0.0000062855 | $0.0000062855 | $0.0000075936 | $0.0000075936 | - | - |
Mar-10 2025 | $0.0000075936 | $0.0000075936 | $0.0000075936 | $0.0000075936 | - | - |
Mar-09 2025 | $0.0000075936 | $0.0000075936 | $0.0000075936 | $0.0000075936 | - | - |
Mar-08 2025 | $0.0000075936 | $0.0000075936 | $0.0000075936 | $0.0000075936 | - | - |
Mar-07 2025 | $0.0000075936 | $0.0000075936 | $0.0000075936 | $0.0000075936 | - | - |
Mar-06 2025 | $0.0000075936 | $0.0000073122 | $0.0000076066 | $0.0000073122 | - | - |
Mar-05 2025 | $0.0000073122 | $0.0000073083 | $0.0000073122 | $0.0000073083 | - | - |
Mar-04 2025 | $0.0000073083 | $0.0000069407 | $0.0000087937 | $0.0000087937 | - | - |