Cap Mercato $2.29T
2.4%
Volume 24o $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Spoofify (SPOOF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00001558 | $0.00001485 | $0.00001558 | $0.00001485 | $50 | - |
| Oct-03 2024 | $0.00001485 | $0.00001485 | $0.00001731 | $0.00001731 | $25 | - |
| Oct-02 2024 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Oct-01 2024 | $0.00001731 | $0.00001568 | $0.00001731 | $0.00001568 | $311 | - |
| Sep-30 2024 | $0.00001584 | $0.00001575 | $0.00001584 | $0.00001575 | $1 | - |
| Sep-29 2024 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Sep-28 2024 | $0.00001575 | $0.00001575 | $0.00001606 | $0.00001606 | $1 | - |
| Sep-27 2024 | $0.00001591 | $0.00001591 | $0.00001593 | $0.00001593 | $0 | - |
| Sep-26 2024 | $0.00001593 | $0.00001531 | $0.00001593 | $0.00001531 | $0 | - |
| Sep-25 2024 | $0.00001531 | $0.00001481 | $0.00001531 | $0.00001481 | $4 | - |
| Sep-24 2024 | $0.00001481 | $0.00001475 | $0.00001481 | $0.00001475 | $14 | - |
| Sep-23 2024 | $0.00001475 | $0.00001473 | $0.00001518 | $0.00001518 | $15 | - |
| Sep-22 2024 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Sep-21 2024 | $0.00001518 | $0.00001484 | $0.00001518 | $0.00001484 | $37 | - |
| Sep-20 2024 | $0.00001484 | $0.00001434 | $0.00001496 | $0.00001434 | $5 | - |