Cap Mercato $2.24T
-0.56%
Volume 24o $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monete
28.741
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00001507 | $0.00001507 | $0.00001632 | $0.00001632 | $234 | - |
Sep-12 2024 | $0.00001632 | $0.00001325 | $0.00001632 | $0.00001325 | $557 | - |
Sep-11 2024 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
Sep-10 2024 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
Sep-09 2024 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
Sep-08 2024 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
Sep-07 2024 | $0.00001325 | $0.00001292 | $0.00001328 | $0.00001292 | $14 | - |
Sep-06 2024 | $0.00001292 | $0.00001292 | $0.00001351 | $0.0000133 | $11 | - |
Sep-05 2024 | $0.0000133 | $0.0000133 | $0.0000133 | $0.0000133 | - | - |
Sep-04 2024 | $0.0000133 | $0.0000133 | $0.00001407 | $0.00001407 | $0 | - |
Sep-03 2024 | $0.00001407 | $0.00001394 | $0.00001407 | $0.00001394 | $9 | - |
Sep-02 2024 | $0.00001407 | $0.00001366 | $0.00001407 | $0.0000137 | $139 | - |
Sep-01 2024 | $0.0000137 | $0.0000137 | $0.00001497 | $0.00001497 | $5 | - |
Aug-31 2024 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | - |
Aug-30 2024 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | - |