Cap Mercato $2.18T
-1.99%
Volume 24o $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000088548 | $0.0000088548 | $0.0000088548 | $0.0000088548 | - | - |
Aug-30 2024 | $0.0000088548 | $0.0000088548 | $0.0000088548 | $0.0000088548 | - | - |
Aug-29 2024 | $0.0000088548 | $0.0000088548 | $0.0000088548 | $0.0000088548 | - | - |
Aug-28 2024 | $0.0000088548 | $0.0000088548 | $0.0000088548 | $0.0000088548 | - | - |
Aug-27 2024 | $0.0000088548 | $0.0000088548 | $0.0000088548 | $0.0000088548 | - | - |
Aug-26 2024 | $0.0000088548 | $0.0000084836 | $0.0000088548 | $0.0000084836 | $1 | - |
Aug-25 2024 | $0.0000084836 | $0.0000084836 | $0.0000084836 | $0.0000084836 | - | - |
Aug-24 2024 | $0.0000084836 | $0.0000084836 | $0.0000084836 | $0.0000084836 | - | - |
Aug-23 2024 | $0.0000077889 | $0.0000077889 | $0.0000077889 | $0.0000077889 | - | - |
Aug-22 2024 | $0.0000077889 | $0.0000077889 | $0.0000077889 | $0.0000077889 | - | - |
Aug-21 2024 | $0.0000077889 | $0.0000077889 | $0.0000081412 | $0.0000081412 | $147 | - |
Aug-20 2024 | $0.0000081412 | $0.0000081412 | $0.0000081412 | $0.0000081412 | - | - |
Aug-19 2024 | $0.0000081412 | $0.0000081412 | $0.0000081412 | $0.0000081412 | - | - |
Aug-18 2024 | $0.0000081412 | $0.0000081412 | $0.0000081412 | $0.0000081412 | - | - |
Aug-17 2024 | $0.0000081412 | $0.0000081412 | $0.0000081412 | $0.0000081412 | - | - |