Cap Mercato $2.06T
-3.99%
Volume 24o $197.51B
-13.33%
BTC % 52.3%
0%
ETH % 13.52%
-3.92%
Monete
28.401
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Spongebob Squarepants (SPONGEBOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000082894 | $0.0000082894 | $0.0000082894 | $0.0000082894 | - | - |
| Aug-05 2024 | $0.0000082894 | $0.0000082894 | $0.00001061 | $0.00001061 | $6 | - |
| Aug-04 2024 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Aug-03 2024 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Aug-02 2024 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Aug-01 2024 | $0.00001061 | $0.00001061 | $0.00001145 | $0.00001145 | $2 | - |
| Jul-31 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jul-30 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jul-29 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jul-28 2024 | $0.00001145 | $0.0000105 | $0.00001145 | $0.0000105 | $1 | - |
| Jul-27 2024 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jul-26 2024 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jul-25 2024 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jul-24 2024 | $0.0000105 | $0.0000105 | $0.00001101 | $0.00001101 | - | - |
| Jul-23 2024 | $0.00001101 | $0.00001101 | $0.00001125 | $0.00001125 | $41 | - |