Cap Mercato $2.16T
1.95%
Volume 24o $199.72B
-8.17%
BTC % 52.43%
0.36%
ETH % 13.69%
-2.04%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Spongebob Squarepants (SPONGEBOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000082894 | $0.0000082894 | $0.0000082894 | $0.0000082894 | - | - |
| Aug-05 2024 | $0.0000082894 | $0.0000082894 | $0.00001061 | $0.00001061 | $6 | - |
| Aug-04 2024 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Aug-03 2024 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Aug-02 2024 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Aug-01 2024 | $0.00001061 | $0.00001061 | $0.00001145 | $0.00001145 | $2 | - |
| Jul-31 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jul-30 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jul-29 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jul-28 2024 | $0.00001145 | $0.0000105 | $0.00001145 | $0.0000105 | $1 | - |
| Jul-27 2024 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jul-26 2024 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jul-25 2024 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jul-24 2024 | $0.0000105 | $0.0000105 | $0.00001101 | $0.00001101 | - | - |
| Jul-23 2024 | $0.00001101 | $0.00001101 | $0.00001125 | $0.00001125 | $41 | - |