Cap Mercato $3.49T
1.66%
Volume 24o $240.33B
-69.54%
BTC % 58.68%
-1.46%
ETH % 8.57%
5.36%
Monete
31.796
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SpiritSwap (SPIRIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00025657 | $0.00024429 | $0.00025828 | $0.00024429 | - | $158,155 |
| May-08 2025 | $0.00024221 | $0.00022246 | $0.00024221 | $0.00022246 | - | $149,306 |
| May-07 2025 | $0.00022246 | $0.00021356 | $0.00022246 | $0.00021398 | - | $137,132 |
| May-06 2025 | $0.00021398 | $0.00021398 | $0.00022074 | $0.00022054 | - | $131,901 |
| May-05 2025 | $0.00022054 | $0.00021959 | $0.00022731 | $0.00022665 | - | $135,950 |
| May-04 2025 | $0.00022665 | $0.000225 | $0.00024143 | $0.00024126 | - | $139,715 |
| May-03 2025 | $0.00024126 | $0.00023785 | $0.00024558 | $0.00023785 | - | $148,717 |
| May-02 2025 | $0.00023785 | $0.00023688 | $0.00025116 | $0.00025116 | - | $146,618 |
| May-01 2025 | $0.00025116 | $0.00021492 | $0.00025627 | $0.00021492 | - | $154,820 |
| Apr-30 2025 | $0.00021492 | $0.00021289 | $0.00022559 | $0.00022489 | - | $132,481 |
| Apr-29 2025 | $0.00022864 | $0.00022601 | $0.00022873 | $0.00022603 | - | $140,940 |
| Apr-28 2025 | $0.00022603 | $0.00022603 | $0.00023328 | $0.00022613 | - | $139,334 |
| Apr-27 2025 | $0.00022613 | $0.00022354 | $0.00023346 | $0.00023332 | - | $139,395 |
| Apr-26 2025 | $0.00023332 | $0.00023332 | $0.00023985 | $0.00023425 | - | $143,827 |
| Apr-25 2025 | $0.00023425 | $0.00022199 | $0.00023431 | $0.00022583 | - | $144,398 |