Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Spike 1984 (SPIKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | - | - |
| Aug-30 2024 | $0.0000000405 | $0.0000000405 | $0.0000000424 | $0.0000000424 | $15 | - |
| Aug-29 2024 | $0.0000000424 | $0.0000000424 | $0.000000048 | $0.000000048 | $405 | - |
| Aug-28 2024 | $0.000000048 | $0.000000048 | $0.000000048 | $0.000000048 | - | - |
| Aug-27 2024 | $0.000000048 | $0.000000048 | $0.0000000493 | $0.0000000493 | $8 | - |
| Aug-26 2024 | $0.0000000493 | $0.0000000493 | $0.0000000493 | $0.0000000493 | - | - |
| Aug-25 2024 | $0.0000000493 | $0.0000000493 | $0.0000000498 | $0.0000000498 | $1 | - |
| Aug-24 2024 | $0.0000000498 | $0.0000000495 | $0.0000000498 | $0.0000000495 | $288 | - |
| Aug-23 2024 | $0.0000000495 | $0.0000000495 | $0.0000000508 | $0.0000000508 | $58 | - |
| Aug-22 2024 | $0.0000000508 | $0.0000000508 | $0.0000000508 | $0.0000000508 | - | - |
| Aug-21 2024 | $0.0000000508 | $0.0000000508 | $0.0000000508 | $0.0000000508 | - | - |
| Aug-20 2024 | $0.0000000508 | $0.0000000508 | $0.000000052 | $0.000000051 | $174 | - |
| Aug-19 2024 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Aug-18 2024 | $0.000000051 | $0.0000000508 | $0.000000051 | $0.0000000508 | $64 | - |
| Aug-17 2024 | $0.0000000508 | $0.0000000508 | $0.0000000508 | $0.0000000508 | - | - |