Cap Mercato $3.37T
1.66%
Volume 24o $140.39B
35.43%
BTC % 54.58%
0.22%
ETH % 11.29%
0.62%
Monete
34.012
+6
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Spike 1984 (SPIKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-10 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-09 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-08 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-07 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-06 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-05 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-04 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-03 2024 | $0.0000000414 | $0.0000000405 | $0.0000000414 | $0.0000000405 | $48 | - |
| Sep-02 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | - | - |
| Sep-01 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | - | - |
| Aug-31 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | - | - |
| Aug-30 2024 | $0.0000000405 | $0.0000000405 | $0.0000000424 | $0.0000000424 | $15 | - |
| Aug-29 2024 | $0.0000000424 | $0.0000000424 | $0.000000048 | $0.000000048 | $405 | - |
| Aug-28 2024 | $0.000000048 | $0.000000048 | $0.000000048 | $0.000000048 | - | - |