Cap Mercato $3.48T
0.52%
Volume 24o $165.91B
-33.83%
BTC % 59.06%
0%
ETH % 8.63%
-0.11%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di SphereX (HERE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00060009 | $0.00059997 | $0.00060021 | $0.00060004 | $41 | - |
| May-16 2025 | $0.00060014 | $0.00059996 | $0.00060023 | $0.00060003 | $41 | - |
| May-15 2025 | $0.0006 | $0.00029995 | $0.00060017 | $0.00029995 | $41 | - |
| May-14 2025 | $0.00030006 | $0.00029994 | $0.00030006 | $0.00030002 | $30 | - |
| May-13 2025 | $0.00030004 | $0.00029998 | $0.0003001 | $0.00030009 | $30 | - |
| May-12 2025 | $0.0003 | $0.00029991 | $0.00030013 | $0.00030003 | $30 | - |
| May-11 2025 | $0.00030006 | $0.00029992 | $0.00030007 | $0.00030003 | $30 | - |
| May-10 2025 | $0.00029993 | $0.00029993 | $0.00030005 | $0.00030001 | $30 | - |
| May-09 2025 | $0.00030001 | $0.00029997 | $0.00040008 | $0.0004 | $30 | - |
| May-08 2025 | $0.0003999 | $0.0003999 | $0.00048854 | $0.00048837 | $26 | - |
| May-07 2025 | $0.00048847 | $0.00039996 | $0.00048848 | $0.00039996 | $234 | - |
| May-06 2025 | $0.00040002 | $0.00039994 | $0.00050004 | $0.00049998 | $13 | - |
| May-05 2025 | $0.00050011 | $0.00047058 | $0.00050011 | $0.00047073 | $17 | - |
| May-04 2025 | $0.0004707 | $0.0004707 | $0.00073706 | $0.00073686 | $148 | - |
| May-03 2025 | $0.00073682 | $0.00073679 | $0.00077979 | $0.00077979 | $150 | - |