Cap Mercato $4.15T
1.35%
Volume 24o $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SphereX (HERE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00039995 | $0.00039993 | $0.0004002 | $0.00040016 | $11 | - |
| Aug-18 2025 | $0.00040017 | $0.00040013 | $0.00040028 | $0.00040027 | $11 | - |
| Aug-17 2025 | $0.00040025 | $0.00040016 | $0.00040034 | $0.00040025 | $11 | - |
| Aug-16 2025 | $0.00040033 | $0.00040019 | $0.00040037 | $0.00040029 | $11 | - |
| Aug-15 2025 | $0.00040026 | $0.00040017 | $0.00040043 | $0.00040037 | $11 | - |
| Aug-14 2025 | $0.00040033 | $0.00039988 | $0.00040033 | $0.00040014 | $11 | - |
| Aug-13 2025 | $0.00040017 | $0.00039983 | $0.00040021 | $0.00039991 | $11 | - |
| Aug-12 2025 | $0.00039989 | $0.00039987 | $0.00040008 | $0.0004 | $6 | - |
| Aug-11 2025 | $0.00040006 | $0.00039991 | $0.00050028 | $0.00050015 | $6 | - |
| Aug-10 2025 | $0.0005001 | $0.00049998 | $0.00050017 | $0.00050013 | $18 | - |
| Aug-09 2025 | $0.00050014 | $0.00049998 | $0.00050017 | $0.00050004 | $18 | - |
| Aug-08 2025 | $0.00050004 | $0.00050003 | $0.00050021 | $0.00050012 | $18 | - |
| Aug-07 2025 | $0.00050024 | $0.00050004 | $0.00050025 | $0.00050008 | $18 | - |
| Aug-06 2025 | $0.00050011 | $0.0004999 | $0.00050011 | $0.00049997 | $7 | - |
| Aug-05 2025 | $0.00049993 | $0.00039989 | $0.00060006 | $0.00060004 | $7 | - |