Cap Mercato $3.94T
                                    -2.28%
                        
    
        Volume 24o $373.12B
        
                                                        8.53%
                                        
    
        BTC % 55.54%
                                    0.86%
                        
    
        ETH % 11.77%
                                    -0.25%
                        
    
        Monete
        33.571
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        2 Minuti fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - | 
| Oct-28 2025 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - | 
| Oct-27 2025 | $0.00009999 | $0.00009998 | $0.0001 | $0.00009998 | - | - | 
| Oct-26 2025 | $0.00009999 | $0.00009996 | $0.00010002 | $0.00009999 | $10 | - | 
| Oct-25 2025 | $0.00010001 | $0.00009999 | $0.00010003 | $0.00010002 | $10 | - | 
| Oct-24 2025 | $0.00010002 | $0.0001 | $0.00010004 | $0.00010004 | $10 | - | 
| Oct-23 2025 | $0.00010003 | $0.00010002 | $0.00020006 | $0.00020003 | $3 | - | 
| Oct-22 2025 | $0.00020002 | $0.00020002 | $0.00030019 | $0.00020011 | $5 | - | 
| Oct-21 2025 | $0.00020009 | $0.00020002 | $0.00020017 | $0.00020008 | $37 | - | 
| Oct-20 2025 | $0.00020007 | $0.0001 | $0.00020007 | $0.00010004 | $8 | - | 
| Oct-19 2025 | $0.00010006 | $0.00010001 | $0.00010007 | $0.00010002 | $6 | - | 
| Oct-18 2025 | $0.00010003 | $0.00010002 | $0.00010009 | $0.00010003 | $6 | - | 
| Oct-17 2025 | $0.00010004 | $0.00010001 | $0.00020008 | $0.00020002 | $6 | - | 
| Oct-16 2025 | $0.00020008 | $0.00020004 | $0.00020019 | $0.00020009 | $8 | - | 
| Oct-15 2025 | $0.0002001 | $0.00010003 | $0.00020015 | $0.00010003 | $2 | - | 
