Cap Mercato $3.48T
1.16%
Volume 24o $223.98B
-39.32%
BTC % 61.23%
0.88%
ETH % 8.36%
-1.55%
Monete
32.236
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SphereX (HERE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00030012 | $0.00030012 | $0.00030026 | $0.00030022 | $28 | - |
| Jun-23 2025 | $0.0003002 | $0.00030011 | $0.00040034 | $0.00040016 | $28 | - |
| Jun-22 2025 | $0.00040011 | $0.00040006 | $0.00040036 | $0.00040015 | $7 | - |
| Jun-21 2025 | $0.00040013 | $0.00040001 | $0.00040014 | $0.00040002 | $7 | - |
| Jun-20 2025 | $0.00040002 | $0.00039999 | $0.00040012 | $0.00040008 | $7 | - |
| Jun-19 2025 | $0.00040009 | $0.0004 | $0.00040019 | $0.00040009 | $14 | - |
| Jun-18 2025 | $0.0004001 | $0.00040002 | $0.00040032 | $0.00040003 | $14 | - |
| Jun-17 2025 | $0.00040012 | $0.00040003 | $0.00040018 | $0.00040018 | $14 | - |
| Jun-16 2025 | $0.00040022 | $0.00039997 | $0.00040022 | $0.00040006 | $14 | - |
| Jun-15 2025 | $0.00040005 | $0.00040002 | $0.00040026 | $0.00040016 | $14 | - |
| Jun-14 2025 | $0.00040019 | $0.00040011 | $0.00040026 | $0.00040017 | $14 | - |
| Jun-13 2025 | $0.00040016 | $0.00040002 | $0.00070059 | $0.00070005 | $14 | - |
| Jun-12 2025 | $0.00080021 | $0.00079984 | $0.00080031 | $0.00080008 | $58 | - |
| Jun-11 2025 | $0.00080024 | $0.0007996 | $0.00080024 | $0.00079985 | $59 | - |
| Jun-10 2025 | $0.00080007 | $0.00079982 | $0.00080025 | $0.00080022 | $59 | - |