Cap Mercato $3.90T
1.7%
Volume 24o $408.58B
2.62%
BTC % 60.04%
-0.1%
ETH % 9.17%
-1.09%
Monete
32.392
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-06 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Mar-05 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Mar-04 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Mar-03 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Mar-02 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Mar-01 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Feb-28 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Feb-27 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Feb-26 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Feb-25 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Feb-24 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Feb-23 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Feb-22 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Feb-21 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |
Feb-20 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - |