Cap Mercato $3.90T
                                    -3.61%
                        
    
        Volume 24o $370.74B
        
                                                        6.93%
                                        
    
        BTC % 55.41%
                                    0.57%
                        
    
        ETH % 11.76%
                                    -0.34%
                        
    
        Monete
        33.571
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        16 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Mar-06 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - | 
| Mar-05 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - | 
| Mar-04 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - | 
| Mar-03 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - | 
| Mar-02 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - | 
| Mar-01 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - | 
| Feb-28 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - | 
| Feb-27 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - | 
| Feb-26 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - | 
| Feb-25 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - | 
| Feb-24 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - | 
| Feb-23 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - | 
| Feb-22 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - | 
| Feb-21 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - | 
| Feb-20 2019 | $0.020637 | $0.020637 | $0.020637 | $0.020637 | - | - | 
