Cap Mercato $2.57T
2.53%
Volume 24o $62.29B
BTC % 49.39%
-2.55%
ETH % 16.67%
-2.51%
Monete
27.787
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Spectra Chain (SPCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2024 | $0.00126276 | $0.00123245 | $0.00131129 | $0.00127708 | $11,674 | - |
| Jun-21 2024 | $0.00128267 | $0.00128267 | $0.00133403 | $0.00133047 | $6,497 | - |
| Jun-20 2024 | $0.0013378 | $0.00127819 | $0.00141306 | $0.00138226 | $14,073 | - |
| Jun-19 2024 | $0.00141675 | $0.0013475 | $0.00141675 | $0.00135263 | $4,433 | - |
| Jun-18 2024 | $0.00132896 | $0.00130737 | $0.00143834 | $0.00143834 | $12,499 | - |
| Jun-17 2024 | $0.00143851 | $0.00141244 | $0.00147095 | $0.00147049 | $4,771 | - |
| Jun-16 2024 | $0.00147071 | $0.00144895 | $0.00155031 | $0.00150723 | $11,674 | - |
| Jun-15 2024 | $0.0015188 | $0.00141624 | $0.00155943 | $0.00142569 | $7,013 | - |
| Jun-14 2024 | $0.00142729 | $0.00140994 | $0.00148437 | $0.00146236 | $5,720 | - |
| Jun-13 2024 | $0.0014256 | $0.0014256 | $0.00157314 | $0.00157314 | $17,614 | - |
| Jun-12 2024 | $0.00158379 | $0.00151926 | $0.0015888 | $0.00154991 | $13,391 | - |
| Jun-11 2024 | $0.0015308 | $0.00150306 | $0.00162159 | $0.00160046 | $10,168 | - |
| Jun-10 2024 | $0.001606 | $0.0015464 | $0.00164282 | $0.001588 | $20,078 | - |
| Jun-09 2024 | $0.00158241 | $0.00155516 | $0.00158341 | $0.00156434 | $6,059 | - |
| Jun-08 2024 | $0.00156602 | $0.00155579 | $0.00170221 | $0.00170221 | $36,680 | - |