Cap Mercato $2.48T
-1.2%
Volume 24o $102.10B
BTC % 55.3%
0.54%
ETH % 12.06%
0.08%
Monete
29.380
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Spectra Chain (SPCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00031985 | $0.00031979 | $0.00034737 | $0.00034737 | $5,287 | - |
| Oct-31 2024 | $0.00034732 | $0.00034721 | $0.00036932 | $0.00035161 | $631 | - |
| Oct-30 2024 | $0.00034266 | $0.00031982 | $0.00035699 | $0.00032231 | $132,364 | - |
| Oct-29 2024 | $0.00032525 | $0.00032169 | $0.00034513 | $0.00032891 | $21,314 | - |
| Oct-28 2024 | $0.00032888 | $0.00032098 | $0.00032891 | $0.00032508 | $154,497 | - |
| Oct-27 2024 | $0.00032514 | $0.00031475 | $0.00033932 | $0.00032651 | $918 | - |
| Oct-26 2024 | $0.00032657 | $0.00031826 | $0.00032658 | $0.00032554 | $136,118 | - |
| Oct-25 2024 | $0.00032609 | $0.00031938 | $0.00034894 | $0.00032222 | $188 | - |
| Oct-24 2024 | $0.00032222 | $0.00031632 | $0.00035179 | $0.00034499 | $69,822 | - |
| Oct-23 2024 | $0.00034501 | $0.00033298 | $0.00036142 | $0.00034561 | $27,824 | - |
| Oct-22 2024 | $0.00033695 | $0.00033682 | $0.00036738 | $0.00035094 | $109,346 | - |
| Oct-21 2024 | $0.00034855 | $0.00034041 | $0.00036394 | $0.00035471 | $93,175 | - |
| Oct-20 2024 | $0.00035452 | $0.00034096 | $0.00037192 | $0.00034703 | $54,607 | - |
| Oct-19 2024 | $0.000347 | $0.000347 | $0.00040983 | $0.00035696 | $24,839 | - |
| Oct-18 2024 | $0.00035691 | $0.00034311 | $0.00038188 | $0.00035318 | $54,603 | - |