Cap Mercato $3.35T
0.87%
Volume 24o $128.00B
27.91%
BTC % 54.5%
0.05%
ETH % 11.26%
0.35%
Monete
34.009
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Spatial Computing (CMPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.156864 | $0.154933 | $0.156864 | $0.154933 | - | - |
| Jan-09 2026 | $0.154933 | $0.154933 | $0.154933 | $0.154933 | - | - |
| Jan-08 2026 | $0.154933 | $0.154933 | $0.155288 | $0.155288 | - | - |
| Jan-07 2026 | $0.155288 | $0.155288 | $0.155288 | $0.155288 | - | - |
| Jan-06 2026 | $0.155288 | $0.155288 | $0.155288 | $0.155288 | - | - |
| Jan-05 2026 | $0.155288 | $0.155288 | $0.155288 | $0.155288 | - | - |
| Jan-04 2026 | $0.155288 | $0.155288 | $0.155288 | $0.155288 | - | - |
| Jan-03 2026 | $0.155288 | $0.155288 | $0.159677 | $0.159677 | - | - |
| Jan-02 2026 | $0.159677 | $0.148141 | $0.159677 | $0.148141 | $312 | - |
| Jan-01 2026 | $0.148141 | $0.148141 | $0.148141 | $0.148141 | - | - |
| Dec-31 2025 | $0.148141 | $0.148141 | $0.151047 | $0.148178 | - | - |
| Dec-30 2025 | $0.148178 | $0.146015 | $0.151946 | $0.146015 | $53 | - |
| Dec-29 2025 | $0.146015 | $0.146015 | $0.149288 | $0.149288 | - | - |
| Dec-28 2025 | $0.149288 | $0.149288 | $0.149288 | $0.149288 | - | - |
| Dec-27 2025 | $0.149288 | $0.149288 | $0.149288 | $0.149288 | - | - |