Cap Mercato $3.88T
-1.07%
Volume 24o $249.16B
BTC % 60.2%
0.58%
ETH % 9.13%
-1.2%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Spatial Computing (CMPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.383838 | $0.334404 | $0.383838 | $0.334404 | - | - |
| Jul-10 2025 | $0.334404 | $0.334404 | $0.334404 | $0.334404 | - | - |
| Jul-09 2025 | $0.334404 | $0.326136 | $0.334404 | $0.326136 | - | - |
| Jul-08 2025 | $0.326136 | $0.326136 | $0.32654 | $0.32654 | - | - |
| Jul-07 2025 | $0.326948 | $0.326948 | $0.338639 | $0.328516 | - | - |
| Jul-06 2025 | $0.328516 | $0.32127 | $0.328516 | $0.32127 | - | - |
| Jul-05 2025 | $0.32127 | $0.32127 | $0.32127 | $0.32127 | - | - |
| Jul-04 2025 | $0.32127 | $0.32127 | $0.32127 | $0.32127 | - | - |
| Jul-03 2025 | $0.32127 | $0.32127 | $0.32127 | $0.32127 | - | - |
| Jul-02 2025 | $0.32127 | $0.316815 | $0.32127 | $0.316815 | - | - |
| Jul-01 2025 | $0.316815 | $0.316815 | $0.316815 | $0.316815 | - | - |
| Jun-30 2025 | $0.316815 | $0.316815 | $0.316815 | $0.316815 | - | - |
| Jun-29 2025 | $0.316815 | $0.316815 | $0.316815 | $0.316815 | - | - |
| Jun-28 2025 | $0.316815 | $0.314273 | $0.320191 | $0.320191 | $16 | - |
| Jun-27 2025 | $0.320191 | $0.320191 | $0.324441 | $0.324441 | - | - |