Cap Mercato $2.50T
1.28%
Volume 24o $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Spatial Computing (CMPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.793676 | $0.793676 | $0.846766 | $0.846766 | $5,933 | - |
| Oct-17 2024 | $0.846766 | $0.846766 | $0.866296 | $0.866296 | $922 | - |
| Oct-16 2024 | $0.866296 | $0.866019 | $0.868168 | $0.868168 | $1,054 | - |
| Oct-15 2024 | $0.868168 | $0.868168 | $0.895107 | $0.895107 | $1,096 | - |
| Oct-14 2024 | $0.895107 | $0.832375 | $0.895107 | $0.844322 | $1,145 | - |
| Oct-13 2024 | $0.844322 | $0.821497 | $0.844322 | $0.821497 | $2,092 | - |
| Oct-12 2024 | $0.821497 | $0.821497 | $1.1539 | $1.1320 | $26,856 | - |
| Oct-11 2024 | $1.1320 | $1.1320 | $1.1320 | $1.1320 | - | - |
| Oct-10 2024 | $1.1320 | $1.1305 | $1.1557 | $1.1557 | $199 | - |
| Oct-09 2024 | $1.1557 | $1.1467 | $1.1557 | $1.1467 | $82 | - |
| Oct-08 2024 | $1.1467 | $1.1269 | $1.1507 | $1.1269 | $1,935 | - |
| Oct-07 2024 | $1.1269 | $1.1269 | $1.2495 | $1.2495 | $7,842 | - |
| Oct-06 2024 | $1.2495 | $1.2387 | $1.2517 | $1.2387 | $105 | - |
| Oct-05 2024 | $1.2387 | $1.2329 | $1.2387 | $1.2329 | $315 | - |
| Oct-04 2024 | $1.2403 | $1.1948 | $1.2403 | $1.1948 | $597 | - |