Cap Mercato $2.31T
-4.36%
Volume 24o $229.16B
29.63%
BTC % 52.74%
0.62%
ETH % 12.89%
-2.32%
Monete
28.960
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $1.3439 | $1.3439 | $1.4060 | $1.4060 | $4,121 | - |
Sep-30 2024 | $1.4060 | $1.4060 | $1.4060 | $1.4060 | - | - |
Sep-29 2024 | $1.4060 | $1.4060 | $1.4287 | $1.4287 | $1,270 | - |
Sep-28 2024 | $1.4287 | $1.4276 | $1.4555 | $1.4555 | $2,288 | - |
Sep-27 2024 | $1.4555 | $1.4249 | $1.4634 | $1.4249 | $764 | - |
Sep-26 2024 | $1.4249 | $1.4249 | $1.4689 | $1.4424 | $5,986 | - |
Sep-25 2024 | $1.4424 | $1.4424 | $1.4895 | $1.4887 | $1,983 | - |
Sep-24 2024 | $1.4887 | $1.4887 | $1.5143 | $1.5143 | $301 | - |
Sep-23 2024 | $1.5143 | $1.3919 | $1.5143 | $1.3919 | $4,442 | - |
Sep-22 2024 | $1.3919 | $1.3919 | $1.3919 | $1.3919 | - | - |
Sep-21 2024 | $1.3919 | $1.3895 | $1.3989 | $1.3989 | $484 | - |
Sep-20 2024 | $1.3989 | $1.3180 | $1.3989 | $1.3230 | $5,864 | - |
Sep-19 2024 | $1.3230 | $1.1840 | $1.3230 | $1.1840 | $5,106 | - |
Sep-18 2024 | $1.1840 | $1.1682 | $1.1853 | $1.1682 | $3,191 | - |
Sep-17 2024 | $1.1682 | $1.0992 | $1.1682 | $1.1586 | $7,378 | - |