Cap Mercato $2.08T
-3.06%
Volume 24o $193.59B
-20.97%
BTC % 52.28%
0.01%
ETH % 13.58%
-3.38%
Monete
28.401
+12
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Spatial Computing (CMPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $2.8203 | $2.7072 | $2.8971 | $2.7072 | $21,188 | - |
| Aug-05 2024 | $2.7072 | $2.5340 | $3.3308 | $3.3308 | $11,595 | - |
| Aug-04 2024 | $3.3308 | $3.2954 | $3.6391 | $3.6348 | $10,418 | - |
| Aug-03 2024 | $3.6348 | $3.6152 | $3.7108 | $3.6982 | $12,581 | - |
| Aug-02 2024 | $3.9360 | $3.9360 | $4.5216 | $4.5216 | $22,558 | - |
| Aug-01 2024 | $4.3767 | $4.3767 | $5.002 | $5.002 | $18,232 | - |
| Jul-31 2024 | $5.002 | $5.002 | $5.219 | $5.219 | $1,865 | - |
| Jul-30 2024 | $5.219 | $5.167 | $5.219 | $5.215 | $264 | - |
| Jul-29 2024 | $5.215 | $4.9689 | $5.253 | $4.9689 | $18,359 | - |
| Jul-28 2024 | $4.9689 | $4.9124 | $5.021 | $5.021 | $15,665 | - |
| Jul-27 2024 | $5.056 | $5.024 | $5.114 | $5.030 | $2,991 | - |
| Jul-26 2024 | $5.030 | $4.9033 | $5.050 | $4.9033 | $8,989 | - |
| Jul-25 2024 | $4.9033 | $4.8090 | $5.276 | $5.276 | $7,206 | - |
| Jul-24 2024 | $5.276 | $5.276 | $5.328 | $5.319 | $2,353 | - |
| Jul-23 2024 | $5.319 | $5.256 | $5.354 | $5.256 | $9,935 | - |