Cap Mercato $2.17T
1.03%
Volume 24o $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
Monete
28.740
+11
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Spatial Computing (CMPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $1.3084 | $1.2712 | $1.3084 | $1.2891 | $11,303 | - |
| Sep-10 2024 | $1.2891 | $1.2701 | $1.2891 | $1.2841 | $53 | - |
| Sep-09 2024 | $1.2841 | $1.2152 | $1.2841 | $1.2152 | $3,106 | - |
| Sep-08 2024 | $1.2152 | $1.2152 | $1.2427 | $1.2265 | $123 | - |
| Sep-07 2024 | $1.2265 | $1.2137 | $1.2664 | $1.2664 | $2,234 | - |
| Sep-06 2024 | $1.2664 | $1.2664 | $1.2796 | $1.2768 | $6,428 | - |
| Sep-05 2024 | $1.2768 | $1.2768 | $1.2768 | $1.2768 | - | - |
| Sep-04 2024 | $1.2768 | $1.2768 | $1.2768 | $1.2768 | - | - |
| Sep-03 2024 | $1.2768 | $1.2712 | $1.3202 | $1.3045 | $8,149 | - |
| Sep-02 2024 | $1.2870 | $1.2820 | $1.2870 | $1.2820 | $128 | - |
| Sep-01 2024 | $1.2820 | $1.2721 | $1.2963 | $1.2963 | $6,613 | - |
| Aug-31 2024 | $1.2963 | $1.2955 | $1.3370 | $1.3370 | $6,245 | - |
| Aug-30 2024 | $1.3370 | $1.3370 | $1.3422 | $1.3422 | $3,409 | - |
| Aug-29 2024 | $1.3422 | $1.3422 | $1.3422 | $1.3422 | - | - |
| Aug-28 2024 | $1.3422 | $1.3221 | $1.7656 | $1.7656 | $42,192 | - |